Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 28.16 28.44 27.84 28.21 1,079,052 +0.07(+0.26%)
May 30, 2012 28.58 28.59 27.68 28.14 1,613,101 -0.72(-2.49%)
May 29, 2012 29.00 29.00 28.36 28.86 1,332,277 +0.15(+0.52%)
May 25, 2012 28.93 29.00 28.58 28.71 739,795 -0.31(-1.05%)
May 24, 2012 28.40 29.05 28.30 29.01 1,360,425 +0.69(+2.45%)
May 23, 2012 28.35 28.44 27.83 28.32 1,409,710 -0.30(-1.04%)
May 22, 2012 28.58 29.00 28.35 28.62 2,102,984 +0.15(+0.52%)
May 21, 2012 27.84 28.65 27.80 28.47 1,730,937 +0.75(+2.71%)
May 18, 2012 28.34 28.37 27.37 27.72 2,137,227 -0.54(-1.93%)
May 17, 2012 29.34 29.34 27.94 28.26 3,208,742 -1.06(-3.60%)
May 16, 2012 29.57 29.90 29.29 29.32 1,428,677 -0.22(-0.75%)
May 15, 2012 29.99 30.13 29.32 29.54 1,901,271 -0.54(-1.78%)
May 14, 2012 30.23 30.59 30.04 30.08 1,489,432 -0.54(-1.75%)
May 11, 2012 29.93 30.66 29.71 30.61 1,430,706 +0.35(+1.15%)
May 10, 2012 30.67 30.85 30.21 30.27 969,603 -0.13(-0.43%)
May 09, 2012 30.29 30.72 30.06 30.40 1,556,696 -0.38(-1.23%)
May 08, 2012 30.95 31.02 30.37 30.78 2,194,287 -0.45(-1.43%)
May 07, 2012 31.46 31.79 30.95 31.22 1,662,860 -0.23(-0.73%)
May 04, 2012 31.74 31.78 30.72 31.46 2,210,249 -0.61(-1.90%)
May 03, 2012 30.99 32.30 30.91 32.07 3,660,943 +1.17(+3.79%)
May 02, 2012 31.18 31.26 30.68 30.89 1,787,599 -0.21(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.