Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.33 47.10 46.16 47.10 509,228 +0.75(+1.62%)
Dec 30, 2010 46.98 47.00 45.90 46.35 788,610 -0.70(-1.49%)
Dec 29, 2010 45.99 47.20 45.97 47.05 1,021,085 +1.21(+2.64%)
Dec 28, 2010 46.26 46.34 45.58 45.84 845,739 -0.39(-0.84%)
Dec 27, 2010 45.48 46.76 45.36 46.23 1,197,044 +0.58(+1.27%)
Dec 23, 2010 45.35 45.84 44.93 45.65 607,613 +0.26(+0.57%)
Dec 22, 2010 44.79 45.51 44.68 45.39 1,606,071 +0.45(+1.00%)
Dec 21, 2010 44.19 45.04 44.04 44.94 1,671,098 +0.91(+2.07%)
Dec 20, 2010 43.41 44.44 43.41 44.03 1,633,975 +0.46(+1.06%)
Dec 17, 2010 43.31 43.98 43.31 43.57 1,951,053 +0.34(+0.79%)
Dec 16, 2010 43.49 44.15 43.19 43.23 1,406,947 -0.14(-0.32%)
Dec 15, 2010 43.48 43.57 43.06 43.37 1,427,320 -0.11(-0.25%)
Dec 14, 2010 43.61 43.69 43.24 43.48 972,403 -0.06(-0.14%)
Dec 13, 2010 43.32 43.74 43.06 43.54 1,390,244 +0.29(+0.67%)
Dec 10, 2010 43.24 43.50 42.55 43.25 902,536 -0.02(-0.05%)
Dec 09, 2010 42.65 43.41 42.06 43.27 1,561,005 +0.77(+1.81%)
Dec 08, 2010 41.45 42.65 41.30 42.50 1,328,142 +1.15(+2.78%)
Dec 07, 2010 41.98 42.29 41.29 41.35 1,114,152 -0.30(-0.72%)
Dec 06, 2010 41.93 41.93 41.12 41.65 607,418 -0.24(-0.57%)
Dec 03, 2010 41.50 42.01 41.14 41.89 1,273,159 +0.20(+0.48%)
Dec 02, 2010 39.81 41.90 39.80 41.69 2,723,289 +1.94(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.