Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.33	47.10	46.16	47.10	509,228	+0.75(+1.62%)
Dec 30, 2010	46.98	47.00	45.90	46.35	788,610	-0.70(-1.49%)
Dec 29, 2010	45.99	47.20	45.97	47.05	1,021,085	+1.21(+2.64%)
Dec 28, 2010	46.26	46.34	45.58	45.84	845,739	-0.39(-0.84%)
Dec 27, 2010	45.48	46.76	45.36	46.23	1,197,044	+0.58(+1.27%)
Dec 23, 2010	45.35	45.84	44.93	45.65	607,613	+0.26(+0.57%)
Dec 22, 2010	44.79	45.51	44.68	45.39	1,606,071	+0.45(+1.00%)
Dec 21, 2010	44.19	45.04	44.04	44.94	1,671,098	+0.91(+2.07%)
Dec 20, 2010	43.41	44.44	43.41	44.03	1,633,975	+0.46(+1.06%)
Dec 17, 2010	43.31	43.98	43.31	43.57	1,951,053	+0.34(+0.79%)
Dec 16, 2010	43.49	44.15	43.19	43.23	1,406,947	-0.14(-0.32%)
Dec 15, 2010	43.48	43.57	43.06	43.37	1,427,320	-0.11(-0.25%)
Dec 14, 2010	43.61	43.69	43.24	43.48	972,403	-0.06(-0.14%)
Dec 13, 2010	43.32	43.74	43.06	43.54	1,390,244	+0.29(+0.67%)
Dec 10, 2010	43.24	43.50	42.55	43.25	902,536	-0.02(-0.05%)
Dec 09, 2010	42.65	43.41	42.06	43.27	1,561,005	+0.77(+1.81%)
Dec 08, 2010	41.45	42.65	41.30	42.50	1,328,142	+1.15(+2.78%)
Dec 07, 2010	41.98	42.29	41.29	41.35	1,114,152	-0.30(-0.72%)
Dec 06, 2010	41.93	41.93	41.12	41.65	607,418	-0.24(-0.57%)
Dec 03, 2010	41.50	42.01	41.14	41.89	1,273,159	+0.20(+0.48%)
Dec 02, 2010	39.81	41.90	39.80	41.69	2,723,289	+1.94(+4.88%)