Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.89	22.78	22.78	22.78	287,211	-0.07(-0.33%)
Dec 30, 2009	22.80	22.91	22.63	22.86	1,978,379	-0.05(-0.22%)
Dec 29, 2009	23.39	23.49	22.49	22.91	1,316,962	-0.38(-1.63%)
Dec 28, 2009	23.86	23.96	23.12	23.29	967,950	-0.52(-2.18%)
Dec 24, 2009	23.86	23.93	23.65	23.81	305,416	-0.02(-0.07%)
Dec 23, 2009	23.77	24.30	23.24	23.82	2,945,964	+0.21(+0.91%)
Dec 22, 2009	23.55	23.72	23.29	23.61	4,228,371	+0.25(+1.06%)
Dec 21, 2009	22.97	24.07	22.75	23.36	8,595,842	+0.67(+2.95%)
Dec 18, 2009	21.80	22.69	21.57	22.69	12,654,535	+1.20(+5.61%)
Dec 17, 2009	21.30	21.81	21.18	21.49	8,603,151	-0.05(-0.23%)
Dec 16, 2009	21.68	21.90	20.49	21.54	14,453,017	-0.08(-0.38%)
Dec 15, 2009	23.12	23.35	21.55	21.62	7,509,614	-1.90(-8.07%)
Dec 14, 2009	23.93	24.09	23.20	23.52	5,627,558	-0.94(-3.85%)
Dec 11, 2009	23.87	24.76	23.77	24.46	9,106,828	+3.31(+15.67%)