Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.05	54.18	51.76	51.95	734,470	-1.68(-3.13%)
Sep 29, 2021	54.16	54.29	53.22	53.63	383,023	+0.03(+0.06%)
Sep 28, 2021	53.89	54.43	53.46	53.60	709,763	+0.09(+0.17%)
Sep 27, 2021	52.41	53.77	51.92	53.51	621,957	+1.51(+2.90%)
Sep 24, 2021	51.90	52.37	51.65	52.00	629,365	+0.11(+0.21%)
Sep 23, 2021	51.28	52.33	51.07	51.89	499,876	+1.15(+2.27%)
Sep 22, 2021	50.52	51.31	50.41	50.74	494,471	+0.86(+1.72%)
Sep 21, 2021	50.19	50.34	49.47	49.88	434,522	-0.31(-0.62%)
Sep 20, 2021	49.11	50.20	49.11	50.19	616,851	-0.37(-0.73%)
Sep 17, 2021	50.80	50.80	50.10	50.56	1,583,441	+0.08(+0.16%)
Sep 16, 2021	51.50	51.50	50.43	50.48	466,097	-0.56(-1.10%)
Sep 15, 2021	51.45	51.88	50.73	51.04	534,176	-0.43(-0.84%)
Sep 14, 2021	53.08	53.31	51.14	51.47	512,099	-1.28(-2.43%)
Sep 13, 2021	53.72	53.72	52.13	52.75	371,164	-0.31(-0.58%)
Sep 10, 2021	54.19	54.19	53.03	53.06	297,672	-0.56(-1.04%)
Sep 09, 2021	54.06	54.75	53.55	53.62	498,519	-0.55(-1.02%)
Sep 08, 2021	54.21	55.07	54.08	54.17	576,980	-0.60(-1.10%)
Sep 07, 2021	54.92	56.01	54.66	54.77	475,894	-0.25(-0.45%)
Sep 03, 2021	56.15	56.27	54.96	55.02	320,990	-1.15(-2.05%)
Sep 02, 2021	56.03	56.62	55.52	56.17	431,939	+0.32(+0.57%)