Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 54.05 54.18 51.76 51.95 734,470 -1.68(-3.13%)
Sep 29, 2021 54.16 54.29 53.22 53.63 383,023 +0.03(+0.06%)
Sep 28, 2021 53.89 54.43 53.46 53.60 709,763 +0.09(+0.17%)
Sep 27, 2021 52.41 53.77 51.92 53.51 621,957 +1.51(+2.90%)
Sep 24, 2021 51.90 52.37 51.65 52.00 629,365 +0.11(+0.21%)
Sep 23, 2021 51.28 52.33 51.07 51.89 499,876 +1.15(+2.27%)
Sep 22, 2021 50.52 51.31 50.41 50.74 494,471 +0.86(+1.72%)
Sep 21, 2021 50.19 50.34 49.47 49.88 434,522 -0.31(-0.62%)
Sep 20, 2021 49.11 50.20 49.11 50.19 616,851 -0.37(-0.73%)
Sep 17, 2021 50.80 50.80 50.10 50.56 1,583,441 +0.08(+0.16%)
Sep 16, 2021 51.50 51.50 50.43 50.48 466,097 -0.56(-1.10%)
Sep 15, 2021 51.45 51.88 50.73 51.04 534,176 -0.43(-0.84%)
Sep 14, 2021 53.08 53.31 51.14 51.47 512,099 -1.28(-2.43%)
Sep 13, 2021 53.72 53.72 52.13 52.75 371,164 -0.31(-0.58%)
Sep 10, 2021 54.19 54.19 53.03 53.06 297,672 -0.56(-1.04%)
Sep 09, 2021 54.06 54.75 53.55 53.62 498,519 -0.55(-1.02%)
Sep 08, 2021 54.21 55.07 54.08 54.17 576,980 -0.60(-1.10%)
Sep 07, 2021 54.92 56.01 54.66 54.77 475,894 -0.25(-0.45%)
Sep 03, 2021 56.15 56.27 54.96 55.02 320,990 -1.15(-2.05%)
Sep 02, 2021 56.03 56.62 55.52 56.17 431,939 +0.32(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.