Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.66	17.23	16.53	16.99	2,606,408	+0.45(+2.73%)
Sep 29, 2020	16.83	16.88	16.22	16.54	1,491,590	-0.52(-3.04%)
Sep 28, 2020	16.09	17.24	16.08	17.06	2,121,748	+1.38(+8.81%)
Sep 25, 2020	15.10	15.73	15.03	15.68	1,392,475	+0.42(+2.77%)
Sep 24, 2020	15.50	15.86	15.01	15.25	2,000,236	-0.28(-1.79%)
Sep 23, 2020	16.16	16.61	15.52	15.53	1,731,600	-0.49(-3.05%)
Sep 22, 2020	16.38	16.66	15.79	16.02	1,519,342	-0.30(-1.82%)
Sep 21, 2020	16.51	16.71	16.05	16.32	2,175,424	-0.91(-5.29%)
Sep 18, 2020	17.64	17.65	17.20	17.23	2,825,290	-0.35(-1.97%)
Sep 17, 2020	17.26	17.70	17.16	17.58	941,122	-0.05(-0.27%)
Sep 16, 2020	17.29	18.08	17.06	17.62	1,499,884	+0.35(+2.00%)
Sep 15, 2020	17.81	17.91	17.26	17.28	1,242,168	-0.61(-3.43%)
Sep 14, 2020	17.20	18.02	16.98	17.89	1,661,513	+0.89(+5.25%)
Sep 11, 2020	17.33	17.36	16.84	17.00	1,526,939	-0.29(-1.67%)
Sep 10, 2020	17.90	18.37	17.28	17.29	1,438,228	-0.53(-2.96%)
Sep 09, 2020	18.18	18.29	17.50	17.82	1,959,672	-0.35(-1.90%)
Sep 08, 2020	18.86	19.10	18.15	18.16	1,766,817	-1.43(-7.30%)
Sep 04, 2020	19.48	19.65	18.81	19.59	1,458,769	+0.91(+4.88%)
Sep 03, 2020	18.90	19.77	18.58	18.68	1,759,956	+0.15(+0.83%)
Sep 02, 2020	18.54	18.69	18.26	18.53	1,320,559	-0.14(-0.77%)