Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	35.67	35.78	34.99	35.64	1,431,086	+0.54(+1.54%)
Jun 28, 2012	34.76	35.23	34.37	35.10	1,668,539	+0.11(+0.31%)
Jun 27, 2012	34.57	35.09	34.38	34.99	871,480	+0.49(+1.42%)
Jun 26, 2012	34.37	34.71	34.25	34.50	1,440,900	+0.15(+0.44%)
Jun 25, 2012	34.13	34.54	33.91	34.35	1,068,403	-0.10(-0.29%)
Jun 22, 2012	34.49	34.87	34.41	34.45	1,939,032	+0.20(+0.58%)
Jun 21, 2012	34.50	34.79	34.19	34.25	1,678,753	-0.21(-0.61%)
Jun 20, 2012	34.17	34.60	34.17	34.46	794,647	+0.20(+0.58%)
Jun 19, 2012	33.36	34.48	33.33	34.26	1,218,511	+1.05(+3.16%)
Jun 18, 2012	33.20	33.37	33.00	33.21	809,527	-0.20(-0.60%)
Jun 15, 2012	33.80	33.85	33.08	33.41	2,947,964	-0.41(-1.21%)
Jun 14, 2012	33.93	34.13	33.45	33.82	1,301,977	+0.08(+0.24%)
Jun 13, 2012	33.89	34.24	33.65	33.74	2,439,932	-0.21(-0.62%)
Jun 12, 2012	34.02	34.12	33.55	33.95	3,121,112	+0.04(+0.12%)
Jun 11, 2012	34.84	35.01	33.88	33.91	1,460,053	-0.62(-1.80%)
Jun 08, 2012	34.22	34.53	34.00	34.53	867,030	+0.14(+0.41%)
Jun 07, 2012	34.88	35.38	34.21	34.39	928,585	-0.01(-0.03%)
Jun 06, 2012	34.04	34.45	33.88	34.40	1,165,158	+0.79(+2.35%)
Jun 05, 2012	33.10	33.63	33.02	33.61	1,123,748	+0.43(+1.30%)
Jun 04, 2012	32.71	33.43	32.62	33.18	2,084,372	+0.61(+1.87%)