Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.43	17.95	16.89	17.09	2,490,345	-1.02(-5.62%)
May 28, 2020	20.35	20.45	18.02	18.11	3,075,362	-1.21(-6.24%)
May 27, 2020	18.71	19.37	17.44	19.32	5,003,219	+2.23(+13.07%)
May 26, 2020	15.96	17.52	15.89	17.08	3,446,709	+1.98(+13.10%)
May 22, 2020	15.92	16.02	14.93	15.10	2,327,648	-0.73(-4.64%)
May 21, 2020	15.27	16.17	15.27	15.84	2,560,822	+0.46(+3.00%)
May 20, 2020	15.09	15.69	15.01	15.38	1,805,580	+0.68(+4.62%)
May 19, 2020	15.10	15.26	14.51	14.70	2,743,948	-0.63(-4.12%)
May 18, 2020	14.55	15.47	14.40	15.33	3,311,011	+1.88(+14.02%)
May 15, 2020	13.84	14.03	13.05	13.45	3,620,208	-0.35(-2.53%)
May 14, 2020	12.15	13.80	11.60	13.79	3,415,039	+1.23(+9.83%)
May 13, 2020	13.70	13.72	12.48	12.56	2,834,206	-1.33(-9.57%)
May 12, 2020	14.84	15.17	13.86	13.89	2,628,224	-0.78(-5.33%)
May 11, 2020	15.04	15.12	14.39	14.67	3,511,999	-0.90(-5.75%)
May 08, 2020	14.95	15.63	14.88	15.57	2,082,274	+1.20(+8.33%)
May 07, 2020	13.93	15.01	13.93	14.37	2,358,366	+0.59(+4.31%)
May 06, 2020	14.85	14.93	13.72	13.78	3,023,251	-0.98(-6.67%)
May 05, 2020	16.17	16.37	14.73	14.76	2,532,263	-0.83(-5.31%)
May 04, 2020	15.66	15.98	15.22	15.59	2,800,985	-0.54(-3.37%)