Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 46.60 46.62 46.16 46.26 1,780,847 -0.25(-0.54%)
May 28, 2015 46.65 46.73 46.37 46.51 824,289 -0.20(-0.43%)
May 27, 2015 46.36 46.84 46.22 46.71 953,781 +0.50(+1.08%)
May 26, 2015 46.03 46.27 45.88 46.21 951,384 +0.17(+0.37%)
May 22, 2015 46.19 46.04 46.04 46.04 438,900 -0.20(-0.43%)
May 21, 2015 46.27 46.55 46.06 46.24 542,885 -0.16(-0.34%)
May 20, 2015 46.54 46.60 46.30 46.40 745,357 -0.14(-0.30%)
May 19, 2015 46.46 46.73 46.27 46.54 1,026,065 +0.11(+0.24%)
May 18, 2015 45.90 46.63 45.90 46.43 1,093,354 +0.33(+0.72%)
May 15, 2015 46.01 46.25 45.76 46.10 1,164,083 +0.04(+0.09%)
May 14, 2015 46.29 46.35 45.92 46.06 907,171 -0.13(-0.28%)
May 13, 2015 46.13 46.28 45.88 46.19 814,404 -0.08(-0.17%)
May 12, 2015 45.84 46.29 45.71 46.27 1,023,934 +0.23(+0.50%)
May 11, 2015 46.09 46.26 45.84 46.04 670,512 -0.06(-0.13%)
May 08, 2015 45.82 46.18 45.71 46.10 808,995 +0.45(+0.99%)
May 07, 2015 45.64 45.74 45.35 45.65 1,430,576 +0.09(+0.20%)
May 06, 2015 45.55 45.84 45.31 45.56 1,591,663 +0.18(+0.40%)
May 05, 2015 45.32 45.71 45.25 45.38 1,719,097 +0.02(+0.04%)
May 04, 2015 45.12 45.38 45.04 45.36 1,583,009 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.