Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.60	46.62	46.16	46.26	1,780,847	-0.25(-0.54%)
May 28, 2015	46.65	46.73	46.37	46.51	824,289	-0.20(-0.43%)
May 27, 2015	46.36	46.84	46.22	46.71	953,781	+0.50(+1.08%)
May 26, 2015	46.03	46.27	45.88	46.21	951,384	+0.17(+0.37%)
May 22, 2015	46.19	46.04	46.04	46.04	438,900	-0.20(-0.43%)
May 21, 2015	46.27	46.55	46.06	46.24	542,885	-0.16(-0.34%)
May 20, 2015	46.54	46.60	46.30	46.40	745,357	-0.14(-0.30%)
May 19, 2015	46.46	46.73	46.27	46.54	1,026,065	+0.11(+0.24%)
May 18, 2015	45.90	46.63	45.90	46.43	1,093,354	+0.33(+0.72%)
May 15, 2015	46.01	46.25	45.76	46.10	1,164,083	+0.04(+0.09%)
May 14, 2015	46.29	46.35	45.92	46.06	907,171	-0.13(-0.28%)
May 13, 2015	46.13	46.28	45.88	46.19	814,404	-0.08(-0.17%)
May 12, 2015	45.84	46.29	45.71	46.27	1,023,934	+0.23(+0.50%)
May 11, 2015	46.09	46.26	45.84	46.04	670,512	-0.06(-0.13%)
May 08, 2015	45.82	46.18	45.71	46.10	808,995	+0.45(+0.99%)
May 07, 2015	45.64	45.74	45.35	45.65	1,430,576	+0.09(+0.20%)
May 06, 2015	45.55	45.84	45.31	45.56	1,591,663	+0.18(+0.40%)
May 05, 2015	45.32	45.71	45.25	45.38	1,719,097	+0.02(+0.04%)
May 04, 2015	45.12	45.38	45.04	45.36	1,583,009	+0.25(+0.55%)