Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.93	34.05	33.47	33.72	876,614	-0.21(-0.63%)
May 23, 2011	34.37	34.61	33.92	33.93	977,136	-0.69(-2.00%)
May 20, 2011	34.71	34.76	34.39	34.62	1,484,453	-0.17(-0.50%)
May 19, 2011	34.85	34.88	34.39	34.80	1,971,607	-0.02(-0.05%)
May 18, 2011	34.80	34.89	34.58	34.81	1,885,478	-0.01(-0.02%)
May 17, 2011	34.90	35.25	34.57	34.82	2,565,772	-0.31(-0.87%)
May 16, 2011	35.17	35.42	35.05	35.13	1,045,263	-0.07(-0.19%)
May 13, 2011	35.35	35.48	34.99	35.19	2,370,601	-0.17(-0.49%)
May 12, 2011	35.47	35.54	35.19	35.37	2,129,314	-0.13(-0.37%)
May 11, 2011	35.65	36.04	35.47	35.50	1,698,455	-0.18(-0.51%)
May 10, 2011	35.59	35.75	35.48	35.68	1,663,830	+0.15(+0.42%)
May 09, 2011	35.36	35.80	35.27	35.53	1,608,757	+0.12(+0.35%)
May 06, 2011	35.85	35.99	35.39	35.41	1,491,168	-0.12(-0.35%)
May 05, 2011	35.49	35.87	35.38	35.53	2,036,868	-0.15(-0.42%)
May 04, 2011	35.46	35.71	35.27	35.68	2,967,419	+0.12(+0.32%)
May 03, 2011	35.08	35.65	35.08	35.57	1,735,779	+0.46(+1.32%)