Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.46	37.46	37.05	37.17	2,336,560	-0.33(-0.88%)
Mar 30, 2017	36.44	37.59	36.31	37.50	2,571,752	+1.13(+3.12%)
Mar 29, 2017	36.29	36.61	36.12	36.37	1,584,008	-0.01(-0.02%)
Mar 28, 2017	35.56	36.61	35.43	36.38	1,902,034	+0.76(+2.14%)
Mar 27, 2017	34.60	35.65	34.21	35.61	2,014,068	-0.20(-0.56%)
Mar 24, 2017	35.48	35.92	35.17	35.81	2,338,309	+0.42(+1.20%)
Mar 23, 2017	35.02	35.80	34.92	35.39	1,771,463	+0.30(+0.86%)
Mar 22, 2017	34.66	35.32	34.20	35.09	2,296,381	+0.27(+0.77%)
Mar 21, 2017	36.59	36.74	34.77	34.82	2,965,138	-1.52(-4.19%)
Mar 20, 2017	36.38	36.51	36.18	36.34	1,412,857	-0.17(-0.47%)
Mar 17, 2017	36.52	36.67	36.19	36.51	4,798,399	-0.01(-0.02%)
Mar 16, 2017	36.25	36.53	36.16	36.52	2,817,451	+0.51(+1.42%)
Mar 15, 2017	36.10	36.34	35.99	36.01	2,417,495	+0.10(+0.27%)
Mar 14, 2017	35.80	36.00	35.76	35.92	1,466,140	-0.16(-0.43%)
Mar 13, 2017	36.36	36.51	35.98	36.07	1,453,520	-0.36(-1.00%)
Mar 10, 2017	36.88	37.00	36.10	36.44	1,268,184	-0.16(-0.45%)
Mar 09, 2017	36.74	37.10	36.56	36.60	1,052,476	+0.07(+0.19%)
Mar 08, 2017	37.04	37.13	36.49	36.53	2,481,010	-0.11(-0.31%)
Mar 07, 2017	37.11	37.15	36.61	36.64	1,738,023	-0.52(-1.40%)
Mar 06, 2017	37.11	37.27	36.81	37.16	1,983,708	-0.23(-0.60%)
Mar 03, 2017	37.44	37.80	37.26	37.39	2,085,100	+0.07(+0.19%)
Mar 02, 2017	38.01	38.03	37.30	37.32	1,977,982	-0.72(-1.89%)