Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.68	42.68	42.68	0	-0.02(-0.05%)
Dec 29, 2016	43.14	43.39	42.53	42.70	872,200	-0.46(-1.07%)
Dec 28, 2016	43.86	43.90	43.10	43.16	2,835,817	-0.69(-1.57%)
Dec 27, 2016	43.83	43.96	43.49	43.85	598,951	+0.03(+0.07%)
Dec 23, 2016		43.82	43.82	43.82	0	+0.03(+0.07%)
Dec 22, 2016	43.77	43.80	43.49	43.79	1,998,842	+0.13(+0.30%)
Dec 21, 2016	43.79	43.79	43.20	43.66	754,719	-0.12(-0.27%)
Dec 20, 2016	43.12	43.80	42.92	43.78	1,151,301	+0.90(+2.10%)
Dec 19, 2016	43.19	43.48	42.44	42.88	1,296,286	-0.38(-0.88%)
Dec 16, 2016	43.73	43.80	42.97	43.26	4,112,025	-0.25(-0.57%)
Dec 15, 2016	42.83	43.65	42.76	43.51	2,140,524	+1.01(+2.38%)
Dec 14, 2016	42.52	43.54	42.31	42.50	1,830,280	-0.41(-0.96%)
Dec 13, 2016	42.69	42.96	42.31	42.91	1,489,519	+0.31(+0.73%)
Dec 12, 2016	42.82	43.15	42.26	42.60	1,405,196	-0.39(-0.91%)
Dec 09, 2016	42.87	43.10	42.29	42.99	1,123,493	+0.08(+0.19%)
Dec 08, 2016	43.08	43.45	42.78	42.91	1,757,983	+0.20(+0.47%)
Dec 07, 2016	42.65	42.81	42.40	42.71	1,913,383	+0.14(+0.33%)
Dec 06, 2016	42.18	42.76	42.02	42.57	1,553,822	+0.73(+1.74%)
Dec 05, 2016	41.82	42.25	41.74	41.84	1,321,816	+0.50(+1.21%)
Dec 02, 2016	41.11	41.47	40.89	41.34	1,140,319	+0.04(+0.10%)