Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.78	39.70	39.70	39.70	710,700	-0.28(-0.70%)
Dec 30, 2015	40.41	40.57	39.94	39.98	744,602	-0.58(-1.43%)
Dec 29, 2015	40.64	40.75	40.21	40.56	1,049,406	+0.12(+0.30%)
Dec 28, 2015	40.70	40.77	39.87	40.44	1,591,611	-0.38(-0.93%)
Dec 24, 2015	40.70	40.82	40.82	40.82	495,900	+0.01(+0.02%)
Dec 23, 2015	40.30	40.86	40.12	40.81	2,178,195	+0.66(+1.64%)
Dec 22, 2015	40.44	40.58	39.88	40.15	1,329,737	-0.15(-0.37%)
Dec 21, 2015	40.44	40.75	40.00	40.30	1,274,603	+0.04(+0.10%)
Dec 18, 2015	40.82	41.09	40.10	40.26	5,863,580	-0.24(-0.59%)
Dec 17, 2015	41.29	41.55	40.37	40.50	1,453,283	-0.78(-1.89%)
Dec 16, 2015	41.23	41.52	40.63	41.28	1,851,205	+0.26(+0.63%)
Dec 15, 2015	40.49	41.39	40.43	41.02	2,242,651	+0.83(+2.07%)
Dec 14, 2015	41.33	41.50	39.82	40.19	1,576,563	-1.14(-2.76%)
Dec 11, 2015	42.16	42.23	41.25	41.33	1,319,958	-1.27(-2.98%)
Dec 10, 2015	41.75	43.04	41.62	42.60	1,590,420	+0.84(+2.01%)
Dec 09, 2015	42.34	42.81	41.58	41.76	1,891,890	-0.70(-1.65%)
Dec 08, 2015	42.83	43.03	42.33	42.46	1,290,297	-0.83(-1.92%)
Dec 07, 2015	42.91	43.57	42.80	43.29	1,805,805	+0.22(+0.51%)
Dec 04, 2015	42.25	43.15	42.20	43.07	1,477,632	+0.86(+2.04%)
Dec 03, 2015	42.66	42.91	41.80	42.21	1,663,081	-0.35(-0.82%)
Dec 02, 2015	42.66	42.76	42.23	42.56	1,680,536	-0.14(-0.33%)