Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.77	39.80	38.60	38.88	1,041,866	-1.20(-2.99%)
Oct 30, 2019	40.55	40.63	39.60	40.07	707,391	-0.58(-1.43%)
Oct 29, 2019	40.09	40.78	40.01	40.65	1,004,221	+0.39(+0.97%)
Oct 28, 2019	40.27	40.87	40.09	40.26	660,589	+0.39(+0.98%)
Oct 25, 2019	39.50	40.27	39.50	39.87	631,057	+0.19(+0.48%)
Oct 24, 2019	40.36	40.49	39.29	39.68	889,248	-0.65(-1.62%)
Oct 23, 2019	39.82	40.35	39.79	40.34	840,762	+0.46(+1.16%)
Oct 22, 2019	40.46	40.73	38.67	39.87	1,900,558	-1.46(-3.53%)
Oct 21, 2019	40.46	41.80	40.46	41.33	1,111,257	+1.19(+2.96%)
Oct 18, 2019	40.05	40.46	39.95	40.15	856,230	-0.14(-0.34%)
Oct 17, 2019	40.50	40.59	39.91	40.28	674,858	+0.02(+0.05%)
Oct 16, 2019	40.71	41.07	40.24	40.26	681,303	-0.50(-1.22%)
Oct 15, 2019	39.95	41.10	39.72	40.76	883,134	+0.83(+2.09%)
Oct 14, 2019	39.54	39.95	39.24	39.93	849,253	+0.14(+0.34%)
Oct 11, 2019	39.64	40.24	39.54	39.79	1,201,216	+1.13(+2.93%)
Oct 10, 2019	38.77	39.30	38.48	38.66	1,304,610	+0.01(+0.02%)
Oct 09, 2019	38.62	38.82	38.24	38.65	821,779	+0.36(+0.95%)
Oct 08, 2019	38.76	39.02	38.22	38.29	974,884	-1.02(-2.61%)
Oct 07, 2019	39.77	40.03	39.25	39.31	733,487	-0.57(-1.43%)
Oct 04, 2019	39.54	39.90	39.17	39.88	823,684	+0.34(+0.85%)
Oct 03, 2019	39.87	39.89	39.07	39.55	886,659	-0.65(-1.62%)
Oct 02, 2019	40.02	40.27	39.46	40.20	905,712	-0.22(-0.54%)