Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.06	31.49	31.02	31.21	4,567,228	+0.32(+1.03%)
Oct 28, 2016	31.40	31.45	30.81	30.90	2,681,824	-0.43(-1.37%)
Oct 27, 2016	31.33	31.59	30.93	31.33	2,604,502	+0.31(+1.00%)
Oct 26, 2016	30.61	31.18	30.55	31.02	5,037,914	+0.12(+0.39%)
Oct 25, 2016	30.45	31.29	30.29	30.90	6,706,314	-0.48(-1.53%)
Oct 24, 2016	31.02	31.64	30.78	31.38	7,673,157	+0.52(+1.70%)
Oct 21, 2016	30.84	31.03	30.64	30.85	2,400,264	-0.21(-0.69%)
Oct 20, 2016	31.27	31.45	30.90	31.07	3,059,183	-0.21(-0.66%)
Oct 19, 2016	31.62	31.72	31.13	31.27	2,775,898	-0.19(-0.60%)
Oct 18, 2016	31.50	31.54	30.87	31.46	2,379,675	+0.46(+1.47%)
Oct 17, 2016	31.18	31.28	30.91	31.01	1,382,020	-0.08(-0.25%)
Oct 14, 2016	31.46	31.48	30.90	31.09	2,199,996	+0.26(+0.84%)
Oct 13, 2016	30.90	30.95	30.22	30.83	3,510,645	-0.52(-1.64%)
Oct 12, 2016	31.46	31.53	31.07	31.34	2,222,955	-0.08(-0.25%)
Oct 11, 2016	31.84	31.96	31.09	31.42	2,975,580	-0.16(-0.52%)
Oct 10, 2016	31.94	31.94	31.37	31.58	4,150,831	-0.15(-0.46%)
Oct 07, 2016	32.55	32.63	31.08	31.73	9,754,977	+0.46(+1.46%)
Oct 06, 2016	31.24	31.38	30.82	31.27	1,112,050	+0.12(+0.39%)
Oct 05, 2016	31.33	31.69	31.15	31.15	2,051,683	+0.00(+0.00%)
Oct 04, 2016	31.19	31.40	30.98	31.15	1,605,171	+0.06(+0.19%)