Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.62	49.56	48.62	49.05	899,151	+0.29(+0.59%)
Sep 28, 2017	48.80	48.88	48.38	48.76	821,370	+0.03(+0.06%)
Sep 27, 2017	48.14	49.09	48.00	48.73	1,297,028	+1.07(+2.25%)
Sep 26, 2017	47.24	47.91	47.21	47.66	634,738	+0.43(+0.91%)
Sep 25, 2017	47.04	47.38	46.71	47.23	691,534	+0.28(+0.60%)
Sep 22, 2017	47.18	47.18	46.80	46.95	535,095	-0.32(-0.68%)
Sep 21, 2017	46.71	47.40	46.71	47.27	1,015,839	+0.58(+1.24%)
Sep 20, 2017	46.26	46.78	45.95	46.69	698,410	+0.39(+0.84%)
Sep 19, 2017	46.33	46.71	46.15	46.30	1,194,183	-0.03(-0.06%)
Sep 18, 2017	45.91	46.54	45.81	46.33	1,584,862	+0.51(+1.11%)
Sep 15, 2017	45.49	45.82	45.26	45.82	4,782,828	+0.29(+0.64%)
Sep 14, 2017	46.43	46.43	45.45	45.53	1,258,292	-0.81(-1.75%)
Sep 13, 2017	45.82	46.43	45.77	46.34	1,250,511	+0.41(+0.89%)
Sep 12, 2017	44.93	46.02	44.80	45.93	1,295,642	+1.17(+2.61%)
Sep 11, 2017	44.09	45.12	43.98	44.76	1,348,346	+1.08(+2.47%)
Sep 08, 2017	43.31	43.85	43.31	43.68	1,347,861	+0.38(+0.88%)
Sep 07, 2017	44.52	44.52	43.25	43.30	1,588,772	-1.28(-2.87%)
Sep 06, 2017	44.47	44.77	44.25	44.58	1,114,324	+0.30(+0.68%)
Sep 05, 2017	44.98	45.05	44.11	44.28	1,320,922	-0.96(-2.12%)
Sep 01, 2017	44.97	45.46	44.86	45.24	816,688	+0.39(+0.87%)
Aug 31, 2017	45.16	45.33	44.79	44.85	1,023,346	-0.16(-0.36%)
Aug 30, 2017	44.62	45.09	44.59	45.01	1,198,971	+0.44(+0.99%)
Aug 29, 2017	44.50	44.70	43.92	44.57	1,723,742	-0.33(-0.73%)
Aug 28, 2017	45.22	45.27	44.80	44.90	1,032,668	-0.27(-0.60%)
Aug 25, 2017	44.85	45.34	44.85	45.17	1,273,516	+0.38(+0.85%)
Aug 24, 2017	44.85	45.01	44.58	44.79	1,295,826	+0.10(+0.22%)
Aug 23, 2017	44.53	44.97	44.53	44.69	2,125,706	-0.14(-0.31%)
Aug 22, 2017	44.95	45.09	44.66	44.83	1,405,458	+0.02(+0.04%)
Aug 21, 2017	44.71	44.98	44.47	44.81	1,152,536	+0.07(+0.16%)
Aug 18, 2017	44.54	45.19	44.37	44.74	1,349,187	-0.03(-0.07%)
Aug 17, 2017	45.85	45.97	44.66	44.77	1,573,584	-1.26(-2.74%)
Aug 16, 2017	46.78	47.00	45.68	46.03	2,067,753	-0.59(-1.27%)
Aug 15, 2017	46.95	47.10	46.58	46.62	1,035,739	-0.08(-0.17%)
Aug 14, 2017	46.70	46.97	46.60	46.70	1,032,738	+0.40(+0.86%)
Aug 11, 2017	46.42	46.56	46.05	46.30	2,611,145	-0.11(-0.24%)
Aug 10, 2017	46.92	47.05	46.39	46.41	1,964,398	-0.83(-1.76%)
Aug 09, 2017	47.13	47.28	46.90	47.24	1,281,361	-0.26(-0.55%)
Aug 08, 2017	47.50	47.99	47.30	47.50	978,886	-0.01(-0.02%)
Aug 07, 2017	47.47	47.64	47.35	47.51	733,076	+0.03(+0.06%)
Aug 04, 2017	47.75	47.98	47.36	47.48	925,328	-0.02(-0.04%)
Aug 03, 2017	47.78	47.84	47.38	47.50	957,214	-0.27(-0.57%)
Aug 02, 2017	47.77	47.97	47.52	47.77	990,003	-0.13(-0.27%)
Aug 01, 2017	47.94	47.95	47.50	47.90	1,201,057	+0.25(+0.52%)
Jul 31, 2017	48.00	48.00	47.50	47.65	1,346,223	-0.19(-0.40%)
Jul 28, 2017	47.91	47.99	47.41	47.84	1,257,118	-0.06(-0.13%)
Jul 27, 2017	48.16	48.16	47.63	47.90	2,601,019	-0.22(-0.46%)
Jul 26, 2017	48.61	48.91	48.06	48.12	1,690,746	-0.48(-0.99%)
Jul 25, 2017	49.87	49.95	48.08	48.60	2,197,140	-0.30(-0.61%)
Jul 24, 2017	49.00	49.28	48.75	48.90	1,537,746	-0.09(-0.18%)
Jul 21, 2017	49.31	49.75	48.82	48.99	1,360,032	-0.46(-0.93%)
Jul 20, 2017	49.67	49.97	49.39	49.45	1,179,957	-0.21(-0.42%)
Jul 19, 2017	49.65	49.99	49.41	49.66	984,004	+0.09(+0.18%)
Jul 18, 2017	49.64	49.64	49.06	49.57	1,249,371	+0.00(+0.00%)
Jul 17, 2017	49.24	49.87	49.13	49.57	1,967,889	+0.89(+1.83%)
Jul 14, 2017	48.34	48.80	48.15	48.68	1,478,606	-0.02(-0.04%)
Jul 13, 2017	48.95	49.16	48.51	48.70	1,864,394	-0.09(-0.18%)
Jul 12, 2017	48.65	49.03	48.54	48.79	1,302,424	+0.13(+0.27%)
Jul 11, 2017	48.87	49.15	48.60	48.66	1,303,141	-0.25(-0.51%)
Jul 10, 2017	48.95	49.27	48.75	48.91	1,645,954	-0.17(-0.35%)
Jul 07, 2017	49.23	49.66	49.05	49.08	1,255,132	-0.05(-0.10%)
Jul 06, 2017	50.00	50.16	49.05	49.13	1,684,324	-0.91(-1.82%)
Jul 05, 2017	50.19	50.36	49.67	50.04	2,068,173	-0.12(-0.24%)