Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.54	51.85	51.40	51.61	971,500	-0.11(-0.21%)
Sep 27, 2018	51.82	51.94	51.56	51.72	1,000,204	-0.04(-0.08%)
Sep 26, 2018	53.07	53.14	51.68	51.76	957,321	-1.15(-2.17%)
Sep 25, 2018	53.14	53.14	52.64	52.91	999,080	-0.10(-0.19%)
Sep 24, 2018	53.85	54.00	52.93	53.01	919,300	-0.84(-1.56%)
Sep 21, 2018	54.15	54.48	53.84	53.85	2,783,700	-0.44(-0.81%)
Sep 20, 2018	54.02	54.55	53.99	54.29	735,006	+0.49(+0.91%)
Sep 19, 2018	53.07	54.01	52.95	53.80	560,250	+0.91(+1.72%)
Sep 18, 2018	53.11	53.62	52.79	52.89	870,639	-0.37(-0.69%)
Sep 17, 2018	53.56	53.63	53.05	53.26	624,782	-0.12(-0.22%)
Sep 14, 2018	53.21	53.61	53.16	53.38	701,900	+0.18(+0.34%)
Sep 13, 2018	53.94	54.20	53.15	53.20	587,902	-0.66(-1.23%)
Sep 12, 2018	54.43	54.66	53.59	53.86	414,773	-0.62(-1.14%)
Sep 11, 2018	53.97	54.83	53.97	54.48	480,908	+0.32(+0.59%)
Sep 10, 2018	54.37	54.80	54.13	54.16	474,564	-0.04(-0.07%)
Sep 07, 2018	54.40	54.52	54.03	54.20	547,700	-0.07(-0.13%)
Sep 06, 2018	54.42	54.65	54.08	54.27	451,510	-0.19(-0.35%)
Sep 05, 2018	54.45	54.76	54.22	54.46	357,672	+0.11(+0.20%)
Sep 04, 2018	54.13	54.47	53.80	54.35	476,100	+0.11(+0.20%)
Aug 31, 2018		54.24	54.24	54.24	0	+0.40(+0.74%)
Aug 30, 2018	54.14	54.27	53.75	53.84	485,948	-0.44(-0.81%)
Aug 29, 2018	54.19	54.41	53.71	54.28	366,211	+0.24(+0.44%)
Aug 28, 2018	54.21	54.35	53.75	54.04	399,259	-0.05(-0.09%)
Aug 27, 2018	53.77	54.68	53.63	54.09	611,478	-0.67(-1.22%)
Aug 24, 2018	55.07	55.23	54.68	54.76	831,700	-0.03(-0.05%)
Aug 23, 2018	55.15	55.19	54.61	54.79	476,870	-0.48(-0.87%)
Aug 22, 2018	55.01	55.48	54.81	55.27	547,094	+0.16(+0.29%)
Aug 21, 2018	54.50	55.34	54.44	55.11	807,494	+0.74(+1.36%)
Aug 20, 2018	53.99	54.52	53.87	54.37	381,924	+0.33(+0.61%)
Aug 17, 2018	53.94	54.31	53.77	54.04	674,900	-0.04(-0.07%)
Aug 16, 2018	53.68	54.32	53.68	54.08	436,426	+0.57(+1.07%)
Aug 15, 2018	53.85	54.08	53.25	53.51	536,814	-0.53(-0.98%)
Aug 14, 2018	53.35	54.16	53.35	54.04	473,559	+0.70(+1.31%)
Aug 13, 2018	53.69	53.99	53.26	53.34	591,117	-0.41(-0.76%)
Aug 10, 2018	53.34	53.91	53.00	53.75	566,700	-0.19(-0.35%)
Aug 09, 2018	54.01	54.21	53.80	53.94	621,037	-0.32(-0.59%)
Aug 08, 2018	53.69	54.37	53.58	54.26	527,180	+0.58(+1.08%)
Aug 07, 2018	53.64	54.36	53.64	53.68	694,510	+0.11(+0.21%)
Aug 06, 2018	53.44	53.73	53.22	53.57	464,769	+0.13(+0.24%)
Aug 03, 2018	53.38	53.65	53.20	53.44	498,100	-0.03(-0.06%)
Aug 02, 2018	53.13	53.57	52.98	53.47	572,324	+0.05(+0.09%)
Aug 01, 2018	52.98	53.86	52.88	53.42	600,157	+0.49(+0.93%)
Jul 31, 2018	52.95	53.20	52.47	52.93	889,897	+0.15(+0.28%)
Jul 30, 2018	52.97	53.34	52.76	52.78	692,413	-0.14(-0.26%)
Jul 27, 2018	52.71	53.30	52.60	52.92	681,300	+0.12(+0.23%)
Jul 26, 2018	53.08	53.49	52.72	52.80	1,067,182	-0.21(-0.40%)
Jul 25, 2018	53.11	53.56	52.79	53.01	1,032,287	-0.07(-0.13%)
Jul 24, 2018	53.37	53.71	52.33	53.08	1,808,180	+0.35(+0.66%)
Jul 23, 2018	52.13	52.95	52.11	52.73	1,202,591	+0.49(+0.94%)
Jul 20, 2018	52.46	52.55	51.98	52.24	981,134	-0.08(-0.15%)
Jul 19, 2018	52.45	52.70	52.07	52.32	886,014	-0.32(-0.61%)
Jul 18, 2018	52.09	52.83	51.95	52.64	912,768	+0.48(+0.92%)
Jul 17, 2018	51.83	52.59	51.74	52.16	1,147,346	+0.23(+0.44%)
Jul 16, 2018	52.04	52.53	51.48	51.93	1,246,310	-0.02(-0.04%)
Jul 13, 2018	51.84	52.30	51.26	51.95	1,176,070	-0.16(-0.31%)
Jul 12, 2018	52.42	52.42	51.72	52.11	1,693,149	+0.07(+0.13%)
Jul 11, 2018	51.98	52.32	51.90	52.04	592,330	-0.10(-0.19%)
Jul 10, 2018	52.78	52.98	51.90	52.14	1,125,180	-0.62(-1.18%)
Jul 09, 2018	51.98	52.90	51.98	52.76	1,062,274	+1.12(+2.17%)
Jul 06, 2018	50.87	51.86	50.52	51.64	1,056,488	+0.74(+1.45%)
Jul 05, 2018	50.83	50.83	50.47	50.90	978,778	+0.38(+0.75%)
Jul 03, 2018		50.52	50.52	50.52	0	-0.19(-0.37%)