Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.84	48.52	47.72	48.47	987,788	+0.46(+0.96%)
Sep 26, 2013	48.10	48.24	47.82	48.01	1,030,129	+0.02(+0.04%)
Sep 25, 2013	47.87	48.16	47.68	47.99	1,220,480	+0.24(+0.50%)
Sep 24, 2013	47.77	48.55	47.22	47.75	3,073,019	+0.91(+1.94%)
Sep 23, 2013	47.67	47.80	46.78	46.84	1,986,036	-1.08(-2.25%)
Sep 20, 2013	49.47	49.51	47.72	47.92	3,089,563	-1.62(-3.27%)
Sep 19, 2013	49.95	50.00	49.24	49.54	1,049,181	-0.31(-0.62%)
Sep 18, 2013	49.93	50.04	49.47	49.85	909,389	+0.06(+0.12%)
Sep 17, 2013	49.65	49.85	49.31	49.79	998,745	+0.11(+0.22%)
Sep 16, 2013	50.04	50.14	49.65	49.68	507,494	+0.15(+0.30%)
Sep 13, 2013	49.45	49.63	49.25	49.53	881,302	+0.22(+0.45%)
Sep 12, 2013	49.57	49.91	49.23	49.31	778,005	-0.30(-0.60%)
Sep 11, 2013	49.53	49.98	49.23	49.61	804,492	-0.27(-0.54%)
Sep 10, 2013	49.64	50.06	49.64	49.88	881,966	+0.37(+0.75%)
Sep 09, 2013	49.21	49.65	48.83	49.51	611,346	+0.34(+0.69%)
Sep 06, 2013	49.73	49.73	48.69	49.17	735,450	-0.12(-0.24%)
Sep 05, 2013	48.43	49.44	48.43	49.29	873,505	+0.80(+1.65%)
Sep 04, 2013	48.25	48.69	48.12	48.49	1,224,929	+0.21(+0.43%)
Sep 03, 2013	48.48	48.87	48.01	48.28	1,255,044	+0.41(+0.86%)
Aug 30, 2013	47.59	47.87	47.28	47.87	689,531	+0.19(+0.40%)
Aug 29, 2013	47.50	48.05	47.46	47.68	602,479	+0.26(+0.55%)
Aug 28, 2013	47.52	47.66	47.00	47.42	657,096	-0.09(-0.19%)
Aug 27, 2013	48.00	48.10	47.39	47.51	918,104	-1.09(-2.24%)
Aug 26, 2013	48.80	49.09	48.49	48.60	800,684	-0.22(-0.45%)
Aug 23, 2013	49.26	49.26	48.74	48.82	499,239	-0.18(-0.37%)
Aug 22, 2013	48.39	49.65	48.39	49.00	909,631	+0.71(+1.47%)
Aug 21, 2013	48.69	48.69	48.11	48.29	743,744	-0.49(-1.00%)
Aug 20, 2013	48.70	48.99	48.45	48.78	1,164,048	+0.08(+0.16%)
Aug 19, 2013	49.41	49.48	48.65	48.70	905,528	-0.83(-1.68%)
Aug 16, 2013	49.27	49.91	49.12	49.53	889,342	+0.21(+0.43%)
Aug 15, 2013	49.28	49.50	48.58	49.32	789,548	-0.34(-0.68%)
Aug 14, 2013	49.46	50.02	49.04	49.66	607,801	+0.17(+0.34%)
Aug 13, 2013	49.96	50.07	49.46	49.49	853,991	-0.41(-0.82%)
Aug 12, 2013	49.83	50.31	49.68	49.90	327,417	-0.16(-0.32%)
Aug 09, 2013	50.25	50.45	50.05	50.06	482,630	-0.22(-0.44%)
Aug 08, 2013	50.07	50.62	49.93	50.28	1,110,493	+0.58(+1.17%)
Aug 07, 2013	49.97	50.15	49.49	49.70	854,539	-0.39(-0.78%)
Aug 06, 2013	50.91	50.91	49.87	50.09	932,349	-0.89(-1.75%)
Aug 05, 2013	51.16	51.29	50.76	50.98	545,691	-0.35(-0.68%)
Aug 02, 2013	51.25	51.52	50.83	51.33	677,441	+0.08(+0.16%)
Aug 01, 2013	50.59	51.28	50.49	51.25	1,141,745	+1.14(+2.27%)
Jul 31, 2013	51.16	51.26	50.09	50.11	1,565,846	-0.75(-1.47%)
Jul 30, 2013	50.47	51.08	50.32	50.86	1,442,778	+0.54(+1.07%)
Jul 29, 2013	50.17	50.48	49.97	50.32	1,003,853	+0.02(+0.04%)
Jul 26, 2013	49.50	50.42	49.49	50.30	1,783,369	+0.40(+0.80%)
Jul 25, 2013	50.10	50.39	49.78	49.90	1,608,074	-0.29(-0.58%)
Jul 24, 2013	50.32	50.76	49.87	50.19	3,031,907	+0.08(+0.16%)
Jul 23, 2013	49.07	51.36	49.07	50.11	4,584,211	+1.11(+2.27%)
Jul 22, 2013	48.86	49.10	48.40	49.00	2,285,054	+0.60(+1.24%)
Jul 19, 2013	48.48	48.66	48.19	48.40	812,229	-0.21(-0.43%)
Jul 18, 2013	48.46	48.77	48.42	48.61	1,492,738	+0.29(+0.60%)
Jul 17, 2013	48.44	48.55	48.10	48.32	804,095	-0.12(-0.25%)
Jul 16, 2013	48.94	49.45	48.26	48.44	1,491,292	-0.54(-1.10%)
Jul 15, 2013	49.10	49.10	48.50	48.98	1,258,901	-0.02(-0.04%)
Jul 12, 2013	49.25	49.29	48.66	49.00	1,042,661	-0.15(-0.31%)
Jul 11, 2013	49.79	49.97	49.01	49.15	1,430,023	-0.21(-0.43%)
Jul 10, 2013	49.34	49.57	49.04	49.36	1,765,121	+0.19(+0.39%)
Jul 09, 2013	49.11	49.67	48.81	49.17	3,349,466	+0.36(+0.74%)
Jul 08, 2013	48.80	48.88	48.50	48.81	1,236,123	+0.21(+0.43%)
Jul 05, 2013	48.44	48.74	48.28	48.60	933,076	+0.59(+1.23%)
Jul 03, 2013	47.58	48.01	47.54	48.01	637,235	+0.19(+0.40%)
Jul 02, 2013	47.54	48.12	47.54	47.82	1,176,047	+0.24(+0.50%)