Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.44	38.46	38.17	38.29	1,705,359	-0.11(-0.28%)
Sep 29, 2014	38.03	38.45	38.03	38.40	1,799,036	+0.03(+0.09%)
Sep 26, 2014	38.38	38.63	38.19	38.37	1,473,484	-0.04(-0.11%)
Sep 25, 2014	38.83	38.83	38.34	38.41	1,534,646	-0.53(-1.37%)
Sep 24, 2014	38.66	38.97	38.53	38.94	1,455,757	+0.31(+0.80%)
Sep 23, 2014	38.55	39.02	38.53	38.63	2,539,742	-0.08(-0.19%)
Sep 22, 2014	39.25	39.37	38.70	38.71	1,671,742	-0.67(-1.69%)
Sep 19, 2014	40.00	40.18	39.37	39.38	1,744,759	-0.56(-1.40%)
Sep 18, 2014	39.85	40.06	39.85	39.93	1,797,304	+0.11(+0.27%)
Sep 17, 2014	39.96	40.05	39.70	39.83	1,284,280	+0.01(+0.02%)
Sep 16, 2014	39.79	39.99	39.58	39.82	1,707,025	+0.02(+0.06%)
Sep 15, 2014	40.19	40.19	39.72	39.79	1,609,841	-0.50(-1.24%)
Sep 12, 2014	40.32	40.35	40.01	40.29	1,197,243	-0.04(-0.10%)
Sep 11, 2014	40.04	40.35	40.04	40.33	835,302	+0.12(+0.29%)
Sep 10, 2014	40.22	40.30	39.97	40.22	868,953	+0.11(+0.27%)
Sep 09, 2014	40.16	40.37	40.03	40.11	1,428,444	-0.06(-0.15%)
Sep 08, 2014	40.28	40.34	40.02	40.17	1,335,192	-0.07(-0.17%)
Sep 05, 2014	40.11	40.35	40.00	40.23	1,339,625	+0.12(+0.29%)
Sep 04, 2014	39.93	40.21	39.93	40.12	1,099,668	+0.13(+0.33%)
Sep 03, 2014	40.21	40.23	39.93	39.98	1,209,751	-0.02(-0.06%)
Sep 02, 2014	40.12	40.24	39.86	40.01	1,057,859	+0.05(+0.12%)
Aug 29, 2014	39.85	39.96	39.96	39.96	958,396	+0.23(+0.59%)
Aug 28, 2014	39.58	39.78	39.58	39.73	1,476,160	+0.00(+0.00%)
Aug 27, 2014	40.13	40.23	39.73	39.73	1,301,033	-0.22(-0.56%)
Aug 26, 2014	40.23	40.33	39.84	39.95	1,316,159	-0.35(-0.87%)
Aug 25, 2014	40.20	40.35	40.05	40.30	1,078,936	+0.33(+0.83%)
Aug 22, 2014	40.08	40.13	39.85	39.97	2,727,287	-0.02(-0.04%)
Aug 21, 2014	40.20	40.26	39.60	39.98	2,223,146	-0.35(-0.87%)
Aug 20, 2014	40.52	40.52	40.16	40.33	799,250	-0.15(-0.37%)
Aug 19, 2014	40.54	40.67	40.38	40.48	741,316	-0.01(-0.02%)
Aug 18, 2014	40.45	40.63	40.37	40.49	1,082,356	+0.20(+0.50%)
Aug 15, 2014	40.67	40.73	40.18	40.29	970,693	-0.20(-0.49%)
Aug 14, 2014	40.42	40.93	40.33	40.49	818,562	+0.10(+0.25%)
Aug 13, 2014	40.50	40.61	40.28	40.39	606,371	-0.02(-0.04%)
Aug 12, 2014	40.28	40.44	40.17	40.41	1,231,075	+0.09(+0.23%)
Aug 11, 2014	40.44	40.52	40.23	40.32	769,638	-0.03(-0.08%)
Aug 08, 2014	40.30	40.47	40.07	40.35	913,780	+0.11(+0.27%)
Aug 07, 2014	40.53	40.61	39.99	40.24	1,587,667	-0.22(-0.53%)
Aug 06, 2014	40.03	40.60	40.00	40.46	1,198,734	+0.25(+0.62%)
Aug 05, 2014	40.42	40.66	39.99	40.21	1,442,460	-0.37(-0.92%)
Aug 04, 2014	40.64	40.77	40.41	40.58	1,617,265	+0.09(+0.23%)
Aug 01, 2014	40.66	40.86	40.33	40.49	2,038,081	-0.30(-0.73%)
Jul 31, 2014	40.21	41.12	40.21	40.79	2,087,740	-0.52(-1.25%)
Jul 30, 2014	41.22	41.45	41.20	41.31	2,148,310	+0.16(+0.38%)
Jul 29, 2014	41.34	41.49	41.08	41.15	2,304,125	-0.08(-0.20%)
Jul 28, 2014	41.65	41.72	41.03	41.23	2,165,348	+0.42(+1.02%)
Jul 25, 2014	40.52	40.89	40.43	40.82	2,779,310	+0.24(+0.59%)
Jul 24, 2014	40.45	40.77	40.36	40.57	4,680,814	+0.32(+0.78%)
Jul 23, 2014	40.47	40.70	40.26	40.26	5,099,587	-0.20(-0.49%)
Jul 22, 2014	40.07	41.46	40.02	40.46	10,735,616	+3.95(+10.83%)
Jul 21, 2014	36.25	36.55	36.10	36.50	1,694,302	+0.17(+0.48%)
Jul 18, 2014	36.19	36.36	36.16	36.33	1,528,360	+0.20(+0.55%)
Jul 17, 2014	36.64	36.77	36.05	36.13	1,491,001	-0.60(-1.63%)
Jul 16, 2014	37.19	37.19	36.63	36.73	1,326,120	-0.17(-0.45%)
Jul 15, 2014	36.31	36.94	36.31	36.90	1,481,156	+0.72(+2.00%)
Jul 14, 2014	36.69	36.91	36.06	36.17	2,011,642	-0.44(-1.20%)
Jul 11, 2014	36.77	36.90	36.45	36.61	1,083,037	-0.35(-0.94%)
Jul 10, 2014	36.55	37.04	36.40	36.96	1,006,244	-0.51(-1.35%)
Jul 09, 2014	37.68	38.04	37.24	37.47	891,230	-0.15(-0.40%)
Jul 08, 2014	37.73	37.80	37.32	37.62	1,318,476	-0.20(-0.53%)
Jul 07, 2014	38.39	38.39	37.68	37.82	1,323,357	-0.56(-1.45%)
Jul 03, 2014	38.17	38.37	38.37	38.37	653,749	+0.32(+0.83%)
Jul 02, 2014	38.33	38.51	37.98	38.06	1,171,286	-0.15(-0.39%)
Jul 01, 2014	38.20	38.78	38.06	38.21	1,593,395	+0.20(+0.52%)
Jun 30, 2014	38.41	38.49	37.89	38.01	1,353,291	-0.34(-0.89%)
Jun 27, 2014	37.73	38.56	37.71	38.35	2,538,579	+0.73(+1.94%)
Jun 26, 2014	37.66	37.71	37.15	37.62	1,488,816	-0.03(-0.09%)
Jun 25, 2014	37.49	37.91	37.14	37.65	1,782,049	+0.14(+0.38%)
Jun 24, 2014	37.30	37.99	37.22	37.51	2,985,305	+0.08(+0.22%)
Jun 23, 2014	37.48	37.51	37.19	37.43	1,412,402	+0.06(+0.16%)
Jun 20, 2014	37.19	37.39	37.07	37.37	1,323,629	+0.22(+0.58%)
Jun 19, 2014	37.27	37.27	36.91	37.15	1,324,176	-0.05(-0.13%)
Jun 18, 2014	37.19	37.33	36.99	37.20	1,568,038	+0.04(+0.11%)
Jun 17, 2014	37.00	37.48	36.89	37.16	1,982,921	+0.17(+0.47%)
Jun 16, 2014	37.14	37.15	36.90	36.99	1,179,800	-0.16(-0.42%)
Jun 13, 2014	37.20	37.42	37.07	37.14	1,089,914	+0.00(+0.00%)
Jun 12, 2014	37.53	37.60	36.91	37.14	2,784,623	-0.42(-1.11%)
Jun 11, 2014	37.81	37.83	37.38	37.56	1,577,613	-0.44(-1.16%)
Jun 10, 2014	38.06	38.22	37.99	38.00	840,059	+0.14(+0.37%)
Jun 06, 2014	37.33	37.92	37.33	37.86	1,798,196	+0.51(+1.36%)
Jun 05, 2014	37.41	37.56	37.16	37.35	1,356,838	+0.01(+0.02%)
Jun 04, 2014	36.91	37.34	36.91	37.34	1,587,042	+0.45(+1.22%)
Jun 03, 2014	36.06	37.10	36.06	36.90	2,016,590	-0.19(-0.52%)
Jun 02, 2014	37.02	37.21	36.85	37.09	1,547,856	+0.14(+0.38%)
May 30, 2014	37.14	37.24	36.80	36.94	2,204,681	-0.21(-0.56%)
May 29, 2014	37.09	37.24	36.88	37.15	1,918,174	+0.09(+0.25%)
May 28, 2014	37.06	37.20	36.88	37.06	1,844,052	+0.03(+0.09%)
May 27, 2014	37.15	37.24	36.79	37.03	2,502,895	+0.04(+0.11%)
May 23, 2014	37.19	36.99	36.99	36.99	1,635,096	-0.27(-0.71%)
May 22, 2014	36.90	37.43	36.90	37.25	3,716,921	+0.48(+1.31%)
May 21, 2014	36.06	36.85	36.02	36.77	3,563,116	+0.76(+2.12%)
May 20, 2014	36.45	36.60	36.00	36.01	3,624,216	-0.54(-1.48%)
May 19, 2014	35.62	36.68	35.49	36.55	3,579,761	+1.08(+3.04%)
May 16, 2014	35.06	35.55	35.04	35.47	3,593,672	+0.42(+1.18%)
May 15, 2014	34.50	35.13	34.10	35.05	3,923,697	+0.56(+1.64%)
May 14, 2014	34.72	34.88	34.46	34.49	3,595,120	-0.41(-1.17%)
May 13, 2014	34.82	35.02	34.80	34.89	3,858,205	+0.13(+0.38%)
May 12, 2014	34.71	34.79	34.58	34.76	3,847,468	+0.21(+0.60%)
May 09, 2014	34.72	34.84	34.46	34.55	1,905,899	-0.13(-0.38%)
May 08, 2014	34.65	35.08	34.55	34.69	1,824,867	-0.12(-0.33%)
May 07, 2014	34.80	34.92	34.40	34.80	3,141,932	+0.05(+0.14%)
May 06, 2014	34.90	35.17	34.48	34.75	2,835,114	-0.28(-0.80%)
May 05, 2014	35.63	35.67	34.96	35.03	2,675,519	-0.81(-2.27%)
May 02, 2014	35.94	36.04	35.63	35.85	2,206,032	+0.04(+0.12%)
May 01, 2014	35.73	36.08	35.63	35.80	3,337,616	+0.13(+0.37%)
Apr 30, 2014	35.80	36.07	35.63	35.67	4,166,353	-0.46(-1.28%)
Apr 29, 2014	35.64	36.35	35.22	36.14	6,517,368	-2.20(-5.73%)
Apr 28, 2014	38.55	38.65	37.96	38.33	3,564,977	-0.09(-0.24%)
Apr 25, 2014	38.71	38.85	38.39	38.42	1,195,795	-0.35(-0.90%)
Apr 24, 2014	38.85	38.86	38.51	38.77	1,293,692	+0.11(+0.28%)
Apr 23, 2014	38.68	38.77	38.59	38.66	940,844	-0.04(-0.11%)
Apr 22, 2014	38.60	39.06	38.54	38.70	2,379,575	+0.20(+0.52%)
Apr 21, 2014	38.42	38.65	38.32	38.51	1,257,144	+0.04(+0.11%)
Apr 17, 2014	38.89	38.46	38.46	38.46	3,904,233	-0.28(-0.73%)
Apr 16, 2014	38.94	39.04	38.51	38.75	2,241,205	+0.04(+0.11%)
Apr 15, 2014	38.84	38.94	38.34	38.70	2,577,071	-0.02(-0.06%)
Apr 14, 2014	39.04	39.13	38.37	38.73	1,978,530	+0.11(+0.28%)
Apr 11, 2014	39.14	39.42	38.60	38.62	1,891,452	-0.65(-1.65%)
Apr 10, 2014	39.61	39.88	39.17	39.27	1,914,103	-0.50(-1.25%)
Apr 09, 2014	40.15	40.19	39.63	39.77	2,909,292	-0.18(-0.46%)
Apr 08, 2014	39.98	40.16	39.77	39.95	1,267,458	-0.04(-0.10%)
Apr 07, 2014	40.60	40.64	39.79	39.99	1,446,456	-0.67(-1.65%)
Apr 04, 2014	41.08	41.38	40.61	40.66	1,268,557	-0.23(-0.57%)
Apr 03, 2014	41.21	41.28	40.81	40.89	1,434,415	-0.25(-0.60%)
Apr 02, 2014	41.22	41.38	41.06	41.14	1,147,628	-0.20(-0.48%)
Apr 01, 2014	40.76	41.38	40.70	41.34	2,059,604	+0.72(+1.77%)
Mar 31, 2014	40.85	40.86	40.45	40.62	1,323,256	+0.15(+0.37%)
Mar 28, 2014	40.35	40.83	40.15	40.47	897,321	+0.18(+0.45%)
Mar 27, 2014	40.50	40.64	40.10	40.29	1,742,385	-0.35(-0.86%)
Mar 26, 2014	41.29	41.35	40.60	40.64	997,123	-0.44(-1.07%)
Mar 25, 2014	41.26	41.36	41.02	41.07	1,244,730	+0.02(+0.04%)
Mar 24, 2014	41.22	41.35	40.88	41.06	1,706,039	+0.00(+0.00%)
Mar 21, 2014	41.43	41.62	40.93	41.06	1,820,103	-0.27(-0.66%)
Mar 20, 2014	40.62	41.43	40.52	41.33	1,596,134	+0.67(+1.65%)
Mar 19, 2014	40.46	40.84	40.30	40.66	1,149,796	+0.21(+0.51%)
Mar 18, 2014	40.14	40.57	40.14	40.45	1,297,828	+0.32(+0.81%)
Mar 17, 2014	40.25	40.54	39.84	40.13	1,157,870	+0.12(+0.29%)
Mar 14, 2014	39.66	40.15	39.56	40.01	1,388,484	+0.11(+0.27%)
Mar 13, 2014	40.54	40.66	39.86	39.91	1,029,189	-0.50(-1.23%)
Mar 12, 2014	40.27	40.43	40.07	40.40	1,135,931	-0.07(-0.16%)
Mar 11, 2014	40.21	40.64	39.89	40.47	2,695,028	+0.36(+0.89%)
Mar 10, 2014	40.14	40.25	39.84	40.11	888,869	-0.12(-0.31%)
Mar 07, 2014	40.44	40.76	40.20	40.24	1,125,993	-0.05(-0.12%)
Mar 06, 2014	40.21	40.55	40.11	40.29	1,071,937	+0.26(+0.64%)
Mar 05, 2014	40.20	40.39	39.92	40.03	1,290,251	-0.23(-0.58%)
Mar 04, 2014	40.44	40.73	40.26	40.26	1,474,766	+0.24(+0.60%)
Mar 03, 2014	40.04	40.19	39.68	40.02	1,242,587	-0.31(-0.78%)
Feb 28, 2014	40.10	40.41	39.87	40.34	1,051,488	+0.31(+0.77%)
Feb 27, 2014	39.61	40.04	39.43	40.03	1,156,561	+0.41(+1.05%)
Feb 26, 2014	39.48	39.66	39.29	39.62	1,176,654	+0.21(+0.53%)
Feb 25, 2014	39.71	39.77	39.33	39.41	1,242,775	-0.28(-0.71%)
Feb 24, 2014	39.66	40.10	39.57	39.69	1,275,730	+0.12(+0.31%)
Feb 21, 2014	39.61	39.69	39.34	39.57	1,359,251	-0.02(-0.04%)
Feb 20, 2014	39.05	39.62	38.94	39.58	1,017,819	+0.53(+1.36%)
Feb 19, 2014	39.52	39.71	39.03	39.05	1,120,304	-0.56(-1.40%)
Feb 18, 2014	39.61	39.85	39.34	39.61	868,021	-0.05(-0.13%)
Feb 14, 2014	39.67	39.66	39.66	39.66	601,245	-0.07(-0.17%)
Feb 13, 2014	39.52	39.77	39.26	39.72	1,010,345	-0.17(-0.42%)
Feb 12, 2014	39.46	39.94	39.36	39.89	1,495,382	+0.50(+1.26%)
Feb 11, 2014	39.21	39.54	38.96	39.39	1,231,693	+0.19(+0.49%)
Feb 10, 2014	39.43	39.56	39.06	39.20	870,266	-0.26(-0.65%)
Feb 07, 2014	38.86	39.61	38.84	39.46	2,294,002	+0.81(+2.10%)
Feb 06, 2014	38.08	38.68	38.08	38.65	1,788,976	+0.60(+1.56%)
Feb 05, 2014	37.89	38.17	37.64	38.05	1,823,584	+0.00(+0.00%)
Feb 04, 2014	37.99	38.32	37.81	38.05	3,251,127	+0.46(+1.23%)
Feb 03, 2014	38.48	38.67	37.42	37.59	3,023,993	-0.90(-2.34%)
Jan 31, 2014	38.52	38.91	38.38	38.49	1,474,329	-0.45(-1.17%)
Jan 30, 2014	38.80	39.20	38.70	38.95	2,916,153	+0.35(+0.90%)
Jan 29, 2014	38.95	39.23	38.57	38.60	2,528,585	-0.42(-1.08%)
Jan 28, 2014	38.04	39.11	37.24	39.02	4,721,842	-0.02(-0.06%)
Jan 27, 2014	39.73	40.12	38.95	39.05	2,850,440	-0.60(-1.52%)
Jan 24, 2014	40.37	40.63	39.45	39.65	2,004,626	-1.03(-2.52%)
Jan 23, 2014	41.20	41.26	40.15	40.67	2,786,689	-0.80(-1.93%)
Jan 22, 2014	40.73	41.66	40.73	41.48	2,938,135	+0.43(+1.05%)
Jan 21, 2014	41.43	41.72	40.82	41.05	2,953,020	-0.22(-0.52%)
Jan 17, 2014	41.51	41.26	41.26	41.26	871,112	-0.31(-0.76%)
Jan 16, 2014	42.01	42.05	41.48	41.58	790,989	-0.43(-1.02%)
Jan 15, 2014	41.62	42.16	41.71	42.01	1,351,430	+0.38(+0.91%)
Jan 14, 2014	41.73	41.81	41.28	41.62	1,269,438	+0.12(+0.28%)
Jan 13, 2014	42.53	42.64	41.48	41.51	1,156,570	-1.07(-2.52%)
Jan 10, 2014	42.90	43.01	42.53	42.58	1,104,217	-0.41(-0.96%)
Jan 09, 2014	43.27	43.59	42.91	43.00	1,408,001	-0.12(-0.29%)
Jan 08, 2014	42.98	43.30	42.82	43.12	1,019,087	+0.15(+0.35%)
Jan 07, 2014	42.66	43.10	42.66	42.97	929,744	+0.38(+0.89%)
Jan 06, 2014	42.92	43.04	42.46	42.59	863,116	-0.21(-0.50%)
Jan 03, 2014	42.77	43.05	42.67	42.81	478,786	+0.04(+0.10%)
Jan 02, 2014	42.71	43.06	42.64	42.77	816,797	-0.34(-0.79%)
Dec 31, 2013	42.87	43.10	43.10	43.10	804,596	+0.41(+0.95%)
Dec 30, 2013	42.47	42.76	42.26	42.70	778,215	+0.17(+0.39%)
Dec 27, 2013	42.67	42.96	42.53	42.53	549,586	-0.03(-0.08%)
Dec 26, 2013	42.72	42.79	42.52	42.57	640,447	-0.01(-0.02%)
Dec 24, 2013	42.20	42.58	42.15	42.58	564,087	+0.32(+0.76%)
Dec 23, 2013	42.09	42.37	42.01	42.25	972,417	+0.30(+0.71%)
Dec 20, 2013	41.72	42.15	41.59	41.96	1,717,808	+0.26(+0.61%)
Dec 19, 2013	41.92	41.92	41.54	41.70	842,908	-0.29(-0.69%)
Dec 18, 2013	41.57	42.10	41.31	41.99	1,287,112	+0.51(+1.24%)
Dec 17, 2013	41.58	41.69	41.34	41.48	836,699	-0.02(-0.04%)
Dec 16, 2013	40.89	41.58	40.78	41.49	1,056,526	+0.82(+2.01%)
Dec 13, 2013	41.00	41.19	40.53	40.67	1,595,529	-0.27(-0.67%)
Dec 12, 2013	41.01	41.33	40.91	40.95	1,064,977	+0.06(+0.14%)
Dec 11, 2013	41.26	41.37	40.86	40.89	838,838	-0.28(-0.68%)
Dec 10, 2013	41.56	41.82	41.16	41.17	1,263,608	-0.59(-1.41%)
Dec 09, 2013	41.71	42.00	41.70	41.76	840,458	+0.09(+0.22%)
Dec 06, 2013	41.57	41.80	41.56	41.67	558,167	+0.33(+0.80%)
Dec 05, 2013	41.51	41.57	41.31	41.34	690,662	-0.26(-0.64%)
Dec 04, 2013	41.17	41.71	41.08	41.60	947,135	+0.20(+0.48%)
Dec 03, 2013	41.80	41.82	41.34	41.40	1,210,571	-0.46(-1.11%)
Dec 02, 2013	41.87	42.20	41.71	41.86	1,586,332	+0.12(+0.30%)
Nov 29, 2013	41.67	41.86	41.54	41.74	547,621	+0.24(+0.58%)
Nov 27, 2013	41.19	41.54	41.15	41.50	1,853,874	+0.49(+1.19%)
Nov 26, 2013	41.35	41.43	40.96	41.01	1,766,385	-0.25(-0.60%)
Nov 25, 2013	41.32	41.51	41.06	41.26	1,206,614	-0.07(-0.16%)
Nov 22, 2013	41.26	41.36	41.11	41.33	952,713	+0.10(+0.24%)
Nov 21, 2013	40.83	41.36	40.70	41.23	1,115,986	+0.55(+1.36%)
Nov 20, 2013	40.96	40.97	40.49	40.67	1,031,681	-0.03(-0.08%)
Nov 19, 2013	40.88	41.15	40.67	40.71	1,067,057	-0.22(-0.55%)
Nov 18, 2013	40.90	41.28	40.77	40.93	984,130	+0.06(+0.14%)
Nov 15, 2013	40.95	41.13	40.77	40.87	1,109,730	-0.10(-0.24%)
Nov 14, 2013	40.62	41.00	40.59	40.97	1,011,859	+0.80(+2.00%)
Nov 12, 2013	39.80	40.18	39.62	40.17	2,168,814	+0.23(+0.58%)
Nov 11, 2013	39.51	40.28	39.45	39.94	1,516,009	+0.54(+1.36%)
Nov 08, 2013	38.92	39.66	38.92	39.40	1,540,188	+0.45(+1.14%)
Nov 07, 2013	39.30	39.39	38.68	38.96	1,988,710	-0.43(-1.09%)
Nov 06, 2013	39.57	39.76	39.30	39.39	1,140,617	+0.10(+0.25%)
Nov 05, 2013	39.50	39.60	39.09	39.29	1,704,957	-0.45(-1.12%)
Nov 04, 2013	39.67	40.04	39.65	39.73	1,201,655	-0.04(-0.10%)
Nov 01, 2013	39.58	39.85	39.31	39.77	2,175,738	+0.03(+0.08%)
Oct 31, 2013	40.02	40.05	39.73	39.74	1,800,358	-0.28(-0.70%)
Oct 30, 2013	39.81	40.24	39.67	40.02	1,751,181	+0.00(+0.00%)
Oct 29, 2013	40.68	40.76	40.00	40.02	2,592,573	-0.66(-1.62%)
Oct 28, 2013	40.66	41.18	40.50	40.68	1,287,431	+0.04(+0.10%)
Oct 25, 2013	40.51	40.75	40.36	40.64	768,601	+0.00(+0.00%)
Oct 24, 2013	40.42	40.77	40.29	40.64	1,070,278	+0.21(+0.51%)
Oct 23, 2013	40.27	40.52	39.51	40.43	2,439,014	-0.05(-0.12%)
Oct 22, 2013	42.12	42.20	40.38	40.48	4,594,472	-1.58(-3.75%)
Oct 21, 2013	42.17	42.33	41.89	42.06	1,164,102	-0.03(-0.08%)
Oct 18, 2013	42.22	42.22	41.66	42.09	983,545	+0.08(+0.20%)
Oct 17, 2013	41.53	42.08	41.51	42.01	1,226,434	+0.39(+0.93%)
Oct 16, 2013	41.33	41.75	41.20	41.62	1,186,213	+0.35(+0.86%)
Oct 15, 2013	41.36	41.55	41.07	41.27	824,025	-0.09(-0.22%)
Oct 14, 2013	40.96	41.55	40.89	41.36	1,420,474	+0.13(+0.32%)
Oct 11, 2013	40.71	41.25	40.70	41.23	835,930	+0.39(+0.95%)
Oct 10, 2013	40.49	41.09	40.29	40.84	788,570	+0.83(+2.06%)
Oct 09, 2013	40.24	40.39	39.71	40.01	1,213,135	-0.21(-0.53%)
Oct 08, 2013	40.54	40.62	40.08	40.23	1,401,831	-0.27(-0.67%)
Oct 07, 2013	40.54	40.84	40.43	40.50	644,641	-0.43(-1.05%)
Oct 04, 2013	40.37	41.00	40.37	40.93	928,826	+0.48(+1.18%)
Oct 03, 2013	40.81	40.95	40.33	40.45	1,543,488	-0.50(-1.23%)
Oct 02, 2013	40.72	40.97	40.54	40.95	1,888,607	+0.08(+0.20%)