Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.69	34.02	33.52	33.68	10,335	+0.04(+0.11%)
Sep 29, 2010	33.41	33.85	33.33	33.64	2,558,301	+0.20(+0.59%)
Sep 28, 2010	33.58	33.72	33.19	33.44	13,349	-0.04(-0.12%)
Sep 27, 2010	33.30	33.69	33.11	33.49	1,911,777	+0.26(+0.79%)
Sep 24, 2010	32.66	33.23	32.52	33.22	2,449,070	+0.85(+2.63%)
Sep 23, 2010	32.37	32.78	31.78	32.37	199	+0.12(+0.38%)
Sep 22, 2010	32.50	32.62	32.16	32.25	1,491,870	-0.32(-0.99%)
Sep 21, 2010	32.61	33.16	32.31	32.57	2,377,162	+0.02(+0.08%)
Sep 20, 2010	32.40	32.57	31.56	32.54	1,099,541	+0.14(+0.43%)
Sep 17, 2010	32.40	32.59	32.18	32.40	1,827,223	+0.15(+0.46%)
Sep 15, 2010	32.31	32.45	31.98	32.26	857,286	-0.09(-0.28%)
Sep 14, 2010	32.23	32.59	31.77	32.35	242	+0.17(+0.51%)
Sep 13, 2010	32.59	32.59	32.05	32.18	1,314,254	+0.02(+0.08%)
Sep 10, 2010	31.98	32.51	31.66	32.16	1,449,235	+0.30(+0.93%)
Sep 09, 2010	31.11	32.04	30.89	31.86	2,327	+1.12(+3.65%)
Sep 08, 2010	31.30	31.40	30.52	30.74	1,533,164	-0.47(-1.51%)
Sep 07, 2010	31.92	31.98	31.14	31.21	258	-0.76(-2.37%)
Sep 03, 2010	32.01	32.11	31.59	31.97	812,471	+0.21(+0.68%)
Sep 02, 2010	31.36	31.79	31.27	31.75	1,937,285	+0.32(+1.02%)