Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.46	35.15	34.28	34.57	1,837,942	+0.26(+0.76%)
Aug 30, 2011	34.09	34.67	33.60	34.31	1,631,790	-0.03(-0.09%)
Aug 29, 2011	33.67	34.34	33.67	34.34	1,436,884	+1.23(+3.71%)
Aug 26, 2011	31.74	33.58	31.48	33.11	2,242,202	+1.22(+3.83%)
Aug 25, 2011	33.03	33.70	31.57	31.89	2,237,456	-0.23(-0.72%)
Aug 24, 2011	30.90	32.68	30.72	32.12	3,249,077	+1.22(+3.95%)
Aug 23, 2011	30.34	30.90	29.55	30.90	3,414,691	+0.63(+2.08%)
Aug 22, 2011	31.31	31.48	29.85	30.27	2,476,828	-0.28(-0.92%)
Aug 19, 2011	31.06	31.82	30.40	30.55	3,888,376	-0.91(-2.89%)
Aug 18, 2011	32.50	32.50	30.86	31.46	5,123,743	-1.99(-5.95%)
Aug 17, 2011	34.00	34.10	33.25	33.45	1,678,340	-0.43(-1.27%)
Aug 16, 2011	35.06	35.06	33.71	33.88	3,754,063	-1.76(-4.94%)
Aug 15, 2011	35.04	35.69	34.84	35.64	2,961,019	+0.97(+2.80%)
Aug 12, 2011	35.34	35.59	34.41	34.67	2,087,627	-0.33(-0.94%)
Aug 11, 2011	33.68	35.34	33.03	35.00	3,763,031	+1.65(+4.95%)
Aug 10, 2011	34.48	35.06	33.08	33.35	5,578,406	-1.62(-4.63%)
Aug 09, 2011	33.69	35.05	31.69	34.97	5,518,080	+3.75(+12.01%)
Aug 08, 2011	33.69	33.90	31.22	31.22	4,503,814	-3.32(-9.61%)
Aug 05, 2011	36.23	36.38	34.07	34.54	5,388,620	-1.26(-3.52%)
Aug 04, 2011	37.52	37.54	35.77	35.80	2,514,504	-2.19(-5.76%)
Aug 03, 2011	37.58	38.08	36.93	37.99	1,214,688	+0.39(+1.04%)
Aug 02, 2011	39.14	39.37	37.52	37.60	1,663,435	-1.71(-4.35%)
Aug 01, 2011	40.17	40.38	39.08	39.31	1,294,081	-0.43(-1.08%)
Jul 29, 2011	39.89	40.16	39.28	39.74	890,878	-0.35(-0.87%)
Jul 28, 2011	40.54	40.92	40.08	40.09	534,484	-0.25(-0.62%)
Jul 27, 2011	40.80	41.29	40.23	40.34	1,923,331	-0.85(-2.06%)
Jul 26, 2011	40.00	41.77	39.98	41.19	2,982,152	+1.54(+3.88%)
Jul 25, 2011	39.31	40.01	39.07	39.65	1,681,306	-0.30(-0.75%)
Jul 22, 2011	39.24	39.97	38.68	39.95	1,655,338	+0.72(+1.84%)
Jul 21, 2011	39.87	40.43	39.12	39.23	2,345,248	-0.36(-0.91%)
Jul 20, 2011	40.02	40.22	39.49	39.59	1,229,932	-0.26(-0.65%)
Jul 19, 2011	39.37	40.01	39.37	39.85	1,440,998	+0.82(+2.10%)
Jul 18, 2011	40.13	40.21	38.90	39.03	1,533,268	-1.38(-3.41%)
Jul 15, 2011	40.72	40.94	40.03	40.41	1,444,571	-0.06(-0.15%)
Jul 14, 2011	41.25	41.39	39.95	40.47	1,185,517	-0.56(-1.36%)
Jul 13, 2011	41.39	41.72	40.98	41.03	766,295	-0.17(-0.41%)
Jul 12, 2011	40.86	41.77	40.65	41.20	1,602,693	+0.39(+0.96%)
Jul 11, 2011	42.78	42.80	40.74	40.81	2,044,269	-2.54(-5.86%)
Jul 08, 2011	43.66	43.84	43.16	43.35	806,512	-0.82(-1.86%)
Jul 07, 2011	44.17	44.66	44.08	44.17	1,194,239	+0.44(+1.01%)
Jul 06, 2011	43.85	44.01	43.06	43.73	1,132,917	-0.39(-0.88%)
Jul 05, 2011	44.54	44.88	43.93	44.12	1,246,134	-0.62(-1.39%)
Jul 01, 2011	44.22	44.81	44.06	44.74	930,029	+0.48(+1.08%)
Jun 30, 2011	44.08	44.48	43.71	44.26	1,660,059	+0.20(+0.45%)
Jun 29, 2011	43.50	44.07	43.48	44.06	1,195,815	+0.75(+1.73%)
Jun 28, 2011	43.00	43.41	42.98	43.31	1,071,669	+0.41(+0.96%)
Jun 27, 2011	42.18	43.06	42.18	42.90	938,358	+0.63(+1.49%)
Jun 24, 2011	42.75	42.94	42.21	42.27	1,026,924	-0.42(-0.98%)
Jun 23, 2011	42.60	43.10	41.67	42.69	2,278,727	-0.21(-0.49%)
Jun 22, 2011	43.18	43.39	42.66	42.90	1,763,849	-0.37(-0.86%)
Jun 21, 2011	42.95	43.35	42.79	43.27	1,091,013	+0.32(+0.75%)
Jun 20, 2011	42.83	42.99	42.76	42.95	986,681	+0.26(+0.61%)
Jun 17, 2011	42.44	42.94	41.87	42.69	3,793,112	+0.53(+1.26%)
Jun 16, 2011	41.96	42.17	41.67	42.16	1,424,158	+0.06(+0.14%)
Jun 15, 2011	42.38	42.61	41.74	42.10	1,429,790	-0.70(-1.64%)
Jun 14, 2011	42.75	42.97	42.44	42.80	991,063	+0.42(+0.99%)
Jun 13, 2011	42.20	42.58	42.07	42.38	1,288,467	+0.21(+0.50%)
Jun 10, 2011	42.70	42.79	41.81	42.17	2,174,831	-0.75(-1.75%)
Jun 09, 2011	42.73	43.04	42.53	42.92	1,007,402	+0.18(+0.42%)
Jun 08, 2011	42.56	42.87	42.16	42.74	2,140,178	+0.14(+0.33%)
Jun 07, 2011	43.30	43.56	42.36	42.60	2,089,178	-0.49(-1.14%)
Jun 06, 2011	43.30	43.43	43.00	43.09	1,977,643	-0.24(-0.55%)