Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.35	39.50	39.03	39.08	1,174,353	-0.14(-0.36%)
Aug 30, 2017	38.88	39.29	38.86	39.22	1,375,893	+0.38(+0.99%)
Aug 29, 2017	38.78	38.95	38.27	38.84	1,978,100	-0.29(-0.73%)
Aug 28, 2017	39.41	39.45	39.04	39.13	1,185,050	-0.24(-0.60%)
Aug 25, 2017	39.08	39.51	39.08	39.36	1,461,438	+0.33(+0.85%)
Aug 24, 2017	39.08	39.22	38.84	39.03	1,487,040	+0.09(+0.22%)
Aug 23, 2017	38.80	39.19	38.80	38.94	2,439,379	-0.12(-0.31%)
Aug 22, 2017	39.17	39.29	38.92	39.07	1,612,850	+0.02(+0.04%)
Aug 21, 2017	38.96	39.20	38.75	39.05	1,322,606	+0.06(+0.16%)
Aug 18, 2017	38.81	39.38	38.66	38.99	1,548,275	-0.03(-0.07%)
Aug 17, 2017	39.95	40.06	38.92	39.01	1,805,785	-1.10(-2.74%)
Aug 16, 2017	40.76	40.96	39.81	40.11	2,372,874	-0.51(-1.27%)
Aug 15, 2017	40.91	41.04	40.59	40.63	1,188,574	-0.07(-0.17%)
Aug 14, 2017	40.70	40.93	40.61	40.70	1,185,130	+0.35(+0.86%)
Aug 11, 2017	40.45	40.57	40.13	40.35	2,996,451	-0.10(-0.24%)
Aug 10, 2017	40.89	41.00	40.42	40.44	2,254,268	-0.72(-1.76%)
Aug 09, 2017	41.07	41.20	40.87	41.17	1,470,441	-0.10(-0.23%)
Aug 08, 2017	41.26	41.69	41.09	41.26	1,126,891	-0.01(-0.02%)
Aug 07, 2017	41.24	41.38	41.13	41.27	843,915	+0.03(+0.06%)
Aug 04, 2017	41.48	41.68	41.14	41.24	1,065,235	-0.02(-0.04%)
Aug 03, 2017	41.50	41.56	41.16	41.26	1,101,942	-0.23(-0.57%)
Aug 02, 2017	41.50	41.67	41.28	41.50	1,139,688	-0.11(-0.27%)
Aug 01, 2017	41.64	41.65	41.26	41.61	1,382,653	+0.22(+0.52%)
Jul 31, 2017	41.70	41.70	41.26	41.39	1,549,768	-0.16(-0.40%)
Jul 28, 2017	41.62	41.69	41.18	41.56	1,447,191	-0.05(-0.13%)
Jul 27, 2017	41.83	41.83	41.37	41.61	2,994,286	-0.19(-0.46%)
Jul 26, 2017	42.23	42.49	41.75	41.80	1,946,382	-0.42(-0.99%)
Jul 25, 2017	43.32	43.39	41.77	42.22	2,529,341	-0.26(-0.61%)
Jul 24, 2017	42.56	42.81	42.35	42.48	1,770,249	-0.08(-0.18%)
Jul 21, 2017	42.83	43.22	42.41	42.56	1,565,665	-0.40(-0.93%)
Jul 20, 2017	43.15	43.41	42.90	42.96	1,358,363	-0.18(-0.42%)
Jul 19, 2017	43.13	43.42	42.92	43.14	1,132,782	+0.08(+0.18%)
Jul 18, 2017	43.12	43.12	42.62	43.06	1,438,272	+0.00(+0.00%)
Jul 17, 2017	42.77	43.32	42.68	43.06	2,265,428	+0.77(+1.83%)
Jul 14, 2017	41.99	42.39	41.83	42.29	1,702,167	-0.02(-0.04%)
Jul 13, 2017	42.52	42.70	42.14	42.30	2,146,285	-0.08(-0.18%)
Jul 12, 2017	42.26	42.59	42.16	42.38	1,499,347	+0.11(+0.27%)
Jul 11, 2017	42.45	42.69	42.22	42.27	1,500,172	-0.22(-0.51%)
Jul 10, 2017	42.52	42.80	42.35	42.49	1,894,818	-0.15(-0.35%)
Jul 07, 2017	42.76	43.14	42.61	42.63	1,444,904	-0.04(-0.10%)
Jul 06, 2017	43.43	43.58	42.61	42.68	1,938,989	-0.79(-1.82%)
Jul 05, 2017	43.60	43.75	43.15	43.47	2,380,875	-0.10(-0.24%)
Jul 03, 2017	42.57	43.78	42.53	43.57	1,178,220	+1.27(+3.00%)
Jun 30, 2017	42.29	42.46	41.83	42.30	1,753,602	+0.17(+0.39%)
Jun 29, 2017	42.78	43.03	41.76	42.14	2,002,053	-0.09(-0.21%)
Jun 28, 2017	42.23	42.58	42.22	42.23	2,059,626	+0.23(+0.56%)
Jun 27, 2017	42.36	42.66	41.88	41.99	2,102,293	-0.13(-0.31%)
Jun 26, 2017	41.61	42.24	41.53	42.12	1,475,893	+0.59(+1.42%)
Jun 23, 2017	41.79	41.83	41.37	41.53	2,028,641	-0.03(-0.08%)
Jun 22, 2017	41.45	41.70	41.30	41.57	1,502,318	+0.03(+0.08%)
Jun 21, 2017	42.21	42.43	41.43	41.53	1,561,835	-0.59(-1.40%)
Jun 20, 2017	42.11	42.56	41.92	42.12	1,760,750	-0.20(-0.47%)
Jun 19, 2017	42.18	42.74	42.16	42.32	2,604,586	+0.25(+0.60%)
Jun 16, 2017	41.38	42.10	41.25	42.07	5,771,651	+0.80(+1.94%)
Jun 15, 2017	40.93	41.70	40.85	41.27	3,767,851	+0.42(+1.02%)
Jun 14, 2017	40.28	40.91	40.00	40.85	2,636,325	+0.07(+0.17%)
Jun 13, 2017	40.65	40.87	40.29	40.78	2,271,511	+0.47(+1.16%)
Jun 12, 2017	40.06	40.78	40.05	40.31	2,668,143	+0.31(+0.78%)
Jun 09, 2017	39.45	40.18	39.39	40.00	2,309,783	+0.73(+1.86%)
Jun 08, 2017	38.66	39.32	38.48	39.27	2,563,696	+0.62(+1.60%)
Jun 07, 2017	39.11	39.14	38.66	38.66	1,818,918	-0.37(-0.96%)
Jun 06, 2017	38.61	39.11	38.47	39.03	2,562,337	+0.03(+0.09%)
Jun 05, 2017	38.55	39.31	38.49	38.99	4,341,871	+0.60(+1.56%)
Jun 02, 2017	38.81	38.96	38.23	38.39	8,163,010	-0.82(-2.08%)