Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.70	41.70	41.26	41.39	1,549,768	-0.16(-0.40%)
Jul 28, 2017	41.62	41.69	41.18	41.56	1,447,191	-0.05(-0.13%)
Jul 27, 2017	41.83	41.83	41.37	41.61	2,994,286	-0.19(-0.46%)
Jul 26, 2017	42.23	42.49	41.75	41.80	1,946,382	-0.42(-0.99%)
Jul 25, 2017	43.32	43.39	41.77	42.22	2,529,341	-0.26(-0.61%)
Jul 24, 2017	42.56	42.81	42.35	42.48	1,770,249	-0.08(-0.18%)
Jul 21, 2017	42.83	43.22	42.41	42.56	1,565,665	-0.40(-0.93%)
Jul 20, 2017	43.15	43.41	42.90	42.96	1,358,363	-0.18(-0.42%)
Jul 19, 2017	43.13	43.42	42.92	43.14	1,132,782	+0.08(+0.18%)
Jul 18, 2017	43.12	43.12	42.62	43.06	1,438,272	+0.00(+0.00%)
Jul 17, 2017	42.77	43.32	42.68	43.06	2,265,428	+0.77(+1.83%)
Jul 14, 2017	41.99	42.39	41.83	42.29	1,702,167	-0.02(-0.04%)
Jul 13, 2017	42.52	42.70	42.14	42.30	2,146,285	-0.08(-0.18%)
Jul 12, 2017	42.26	42.59	42.16	42.38	1,499,347	+0.11(+0.27%)
Jul 11, 2017	42.45	42.69	42.22	42.27	1,500,172	-0.22(-0.51%)
Jul 10, 2017	42.52	42.80	42.35	42.49	1,894,818	-0.15(-0.35%)
Jul 07, 2017	42.76	43.14	42.61	42.63	1,444,904	-0.04(-0.10%)
Jul 06, 2017	43.43	43.58	42.61	42.68	1,938,989	-0.79(-1.82%)
Jul 05, 2017	43.60	43.75	43.15	43.47	2,380,875	-0.10(-0.24%)