Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.79	39.59	38.64	39.57	2,577,642	+0.81(+2.08%)
Jul 30, 2015	38.15	38.77	38.15	38.76	2,800,792	+0.46(+1.21%)
Jul 29, 2015	38.53	38.75	38.08	38.30	4,306,335	-0.43(-1.11%)
Jul 28, 2015	38.69	38.98	38.28	38.73	5,630,834	-0.40(-1.01%)
Jul 27, 2015	39.27	39.57	39.04	39.12	2,099,693	-0.45(-1.13%)
Jul 24, 2015	40.07	40.18	39.40	39.57	1,777,246	-0.58(-1.45%)
Jul 23, 2015	40.95	40.95	40.12	40.15	1,572,909	-0.66(-1.61%)
Jul 22, 2015	40.56	41.17	40.40	40.81	3,357,561	+0.28(+0.68%)
Jul 21, 2015	39.77	41.45	39.54	40.53	3,467,977	+0.89(+2.25%)
Jul 20, 2015	40.04	40.17	39.38	39.64	1,608,851	-0.39(-0.97%)
Jul 17, 2015	40.34	40.37	39.77	40.02	1,210,478	-0.35(-0.87%)
Jul 16, 2015	40.31	40.51	40.19	40.38	1,284,345	+0.19(+0.48%)
Jul 15, 2015	40.47	40.55	40.07	40.18	1,138,864	-0.17(-0.42%)
Jul 14, 2015	40.39	40.50	40.17	40.35	1,231,098	-0.19(-0.48%)
Jul 13, 2015	40.35	40.60	40.28	40.55	1,029,212	+0.40(+1.01%)
Jul 10, 2015	40.02	40.29	39.81	40.14	1,413,824	+0.51(+1.30%)
Jul 09, 2015	39.48	39.72	39.45	39.63	1,565,646	+0.49(+1.25%)
Jul 08, 2015	39.12	39.37	39.05	39.14	1,344,172	-0.26(-0.66%)
Jul 07, 2015	39.33	39.49	38.96	39.40	2,234,046	-0.01(-0.02%)
Jul 06, 2015	38.88	39.44	38.79	39.41	1,116,362	+0.17(+0.43%)
Jul 02, 2015	39.28	39.24	39.24	39.24	1,113,774	-0.05(-0.13%)