Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.63	17.89	17.11	17.87	2,481,749	+0.03(+0.16%)
Jul 30, 2020	17.50	17.85	17.00	17.85	1,728,651	-0.38(-2.07%)
Jul 29, 2020	17.42	18.23	17.05	18.22	1,667,176	+0.84(+4.82%)
Jul 28, 2020	17.41	17.69	17.08	17.38	1,957,004	-0.20(-1.13%)
Jul 27, 2020	17.87	17.87	17.31	17.58	1,719,043	-0.38(-2.10%)
Jul 24, 2020	18.49	18.72	17.91	17.96	1,722,705	-0.47(-2.56%)
Jul 23, 2020	17.65	18.59	17.60	18.43	2,607,404	+0.57(+3.22%)
Jul 22, 2020	17.28	18.04	17.12	17.86	2,710,492	+0.16(+0.91%)
Jul 21, 2020	17.47	18.06	16.85	17.70	4,647,417	-0.09(-0.53%)
Jul 20, 2020	18.07	18.15	17.64	17.79	2,300,704	-0.51(-2.78%)
Jul 17, 2020	19.15	19.29	18.21	18.30	2,218,227	-0.94(-4.90%)
Jul 16, 2020	19.13	19.92	18.86	19.24	1,913,481	-0.31(-1.59%)
Jul 15, 2020	18.86	19.74	18.57	19.55	2,262,385	+1.41(+7.79%)
Jul 14, 2020	18.72	18.76	17.95	18.14	1,909,086	-0.73(-3.85%)
Jul 13, 2020	19.32	19.50	18.35	18.86	1,866,416	-0.04(-0.20%)
Jul 10, 2020	17.67	18.91	17.60	18.90	2,088,430	+1.40(+8.02%)
Jul 09, 2020	18.18	18.33	17.17	17.50	3,018,637	-0.92(-5.01%)
Jul 08, 2020	17.76	18.49	17.43	18.42	2,213,581	+0.67(+3.77%)
Jul 07, 2020	18.97	18.97	17.70	17.75	2,388,330	-1.46(-7.60%)
Jul 06, 2020	19.03	19.77	18.89	19.21	3,555,593	+0.74(+4.03%)
Jul 02, 2020	19.13	19.68	18.35	18.47	1,831,489	+0.12(+0.67%)