Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.44	39.57	39.04	39.11	1,884,359	+0.01(+0.02%)
Jun 29, 2015	39.45	39.58	39.03	39.10	2,575,963	-0.50(-1.25%)
Jun 26, 2015	39.91	40.07	39.57	39.59	1,924,818	-0.20(-0.51%)
Jun 25, 2015	40.18	40.27	39.77	39.80	1,671,621	-0.33(-0.82%)
Jun 24, 2015	40.11	40.40	39.93	40.12	1,487,951	-0.11(-0.27%)
Jun 23, 2015	40.05	40.37	39.73	40.23	996,430	+0.29(+0.72%)
Jun 22, 2015	40.02	40.14	39.70	39.95	947,865	+0.29(+0.74%)
Jun 19, 2015	39.59	39.69	39.45	39.65	1,315,290	+0.05(+0.13%)
Jun 18, 2015	39.54	39.70	39.31	39.60	875,272	+0.08(+0.19%)
Jun 17, 2015	39.67	39.73	39.47	39.53	909,797	-0.03(-0.09%)
Jun 16, 2015	39.77	40.00	39.52	39.56	1,399,762	-0.29(-0.74%)
Jun 15, 2015	39.54	40.06	39.49	39.86	1,282,430	+0.08(+0.21%)
Jun 12, 2015	39.81	40.05	39.63	39.77	1,384,291	-0.12(-0.30%)
Jun 11, 2015	39.99	40.06	39.62	39.89	1,945,216	-0.06(-0.15%)
Jun 10, 2015	39.44	40.01	39.37	39.95	1,473,914	+0.73(+1.87%)
Jun 09, 2015	39.31	39.48	39.17	39.22	1,847,332	-0.10(-0.26%)
Jun 08, 2015	39.47	39.65	39.25	39.32	1,197,942	-0.09(-0.23%)
Jun 05, 2015	39.54	39.73	39.24	39.41	877,288	+0.17(+0.43%)
Jun 04, 2015	39.52	39.61	39.18	39.24	1,084,672	-0.40(-1.02%)
Jun 03, 2015	39.27	39.67	39.24	39.65	711,070	+0.54(+1.38%)
Jun 02, 2015	38.65	39.22	38.65	39.11	590,324	+0.44(+1.13%)