Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.37	36.70	36.07	36.52	2,011,764	+0.17(+0.45%)
Jun 29, 2011	35.90	36.37	35.88	36.36	1,449,164	+0.62(+1.73%)
Jun 28, 2011	35.48	35.83	35.47	35.74	1,298,716	+0.34(+0.96%)
Jun 27, 2011	34.81	35.53	34.81	35.40	1,137,161	+0.52(+1.49%)
Jun 24, 2011	35.28	35.43	34.83	34.88	1,244,491	-0.35(-0.98%)
Jun 23, 2011	35.15	35.57	34.39	35.23	2,761,505	-0.17(-0.49%)
Jun 22, 2011	35.63	35.80	35.20	35.40	2,137,543	-0.31(-0.86%)
Jun 21, 2011	35.44	35.77	35.31	35.71	1,322,158	+0.26(+0.74%)
Jun 20, 2011	35.34	35.47	35.28	35.44	1,195,722	+0.21(+0.61%)
Jun 17, 2011	35.02	35.43	34.55	35.23	4,596,733	+0.44(+1.26%)
Jun 16, 2011	34.62	34.80	34.39	34.79	1,725,884	+0.05(+0.14%)
Jun 15, 2011	34.97	35.16	34.44	34.74	1,732,710	-0.58(-1.64%)
Jun 14, 2011	35.28	35.46	35.02	35.32	1,201,032	+0.35(+0.99%)
Jun 13, 2011	34.82	35.14	34.72	34.97	1,561,445	+0.17(+0.50%)
Jun 10, 2011	35.23	35.31	34.50	34.80	2,635,597	-0.62(-1.75%)
Jun 09, 2011	35.26	35.52	35.09	35.42	1,220,833	+0.15(+0.42%)
Jun 08, 2011	35.12	35.38	34.79	35.27	2,593,603	+0.12(+0.33%)
Jun 07, 2011	35.73	35.94	34.95	35.15	2,531,798	-0.40(-1.14%)
Jun 06, 2011	35.73	35.84	35.48	35.56	2,396,633	-0.20(-0.55%)