Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 39.20 39.22 38.83 38.91 2,117,046 -0.21(-0.54%)
May 28, 2015 39.24 39.31 39.01 39.12 979,903 -0.17(-0.43%)
May 27, 2015 39.00 39.40 38.88 39.29 1,133,841 +0.42(+1.08%)
May 26, 2015 38.72 38.92 38.59 38.87 1,130,992 +0.14(+0.37%)
May 22, 2015 38.85 38.73 38.73 38.73 521,758 -0.17(-0.43%)
May 21, 2015 38.92 39.16 38.75 38.90 645,374 -0.13(-0.34%)
May 20, 2015 39.15 39.20 38.95 39.03 886,070 -0.12(-0.30%)
May 19, 2015 39.08 39.31 38.93 39.15 1,219,772 +0.09(+0.24%)
May 18, 2015 38.61 39.22 38.61 39.06 1,299,764 +0.28(+0.72%)
May 15, 2015 38.70 38.91 38.49 38.78 1,383,846 +0.03(+0.09%)
May 14, 2015 38.94 38.99 38.63 38.75 1,078,432 -0.11(-0.28%)
May 13, 2015 38.80 38.93 38.59 38.85 968,152 +0.06(+0.15%)
May 12, 2015 38.44 38.81 38.33 38.80 1,221,197 +0.19(+0.50%)
May 11, 2015 38.64 38.79 38.44 38.60 799,688 -0.05(-0.13%)
May 08, 2015 38.42 38.72 38.33 38.65 964,850 +0.38(+0.99%)
May 07, 2015 38.27 38.35 38.02 38.28 1,706,180 +0.08(+0.20%)
May 06, 2015 38.19 38.44 37.99 38.20 1,898,301 +0.15(+0.40%)
May 05, 2015 38.00 38.33 37.94 38.05 2,050,285 +0.02(+0.04%)
May 04, 2015 37.83 38.05 37.76 38.03 1,887,980 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.