Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	34.13	34.46	33.74	34.19	890,408	+0.09(+0.26%)
May 30, 2012	34.64	34.65	33.55	34.10	1,331,092	-0.87(-2.49%)
May 29, 2012	35.15	35.15	34.37	34.97	1,099,363	+0.18(+0.52%)
May 25, 2012	35.06	35.15	34.64	34.79	610,461	-0.37(-1.05%)
May 24, 2012	34.42	35.21	34.30	35.16	1,122,590	+0.84(+2.45%)
May 23, 2012	34.36	34.47	33.73	34.32	1,163,259	-0.36(-1.04%)
May 22, 2012	34.64	35.15	34.36	34.68	1,735,331	+0.18(+0.52%)
May 21, 2012	33.74	34.72	33.69	34.50	1,428,327	+0.91(+2.71%)
May 18, 2012	34.35	34.38	33.17	33.59	1,763,588	-0.66(-1.93%)
May 17, 2012	35.55	35.55	33.86	34.25	2,647,776	-1.28(-3.60%)
May 16, 2012	35.83	36.23	35.49	35.53	1,178,910	-0.27(-0.75%)
May 15, 2012	36.34	36.51	35.53	35.80	1,568,883	-0.65(-1.78%)
May 14, 2012	36.63	37.07	36.40	36.45	1,229,043	-0.65(-1.75%)
May 11, 2012	36.27	37.15	36.01	37.10	1,180,584	+0.42(+1.15%)
May 10, 2012	37.17	37.39	36.61	36.68	800,093	-0.16(-0.43%)
May 09, 2012	36.71	37.23	36.43	36.84	1,284,548	-0.46(-1.23%)
May 08, 2012	37.51	37.59	36.81	37.30	1,810,672	-0.54(-1.43%)
May 07, 2012	38.13	38.53	37.51	37.84	1,372,152	-0.28(-0.73%)
May 04, 2012	38.46	38.51	37.23	38.12	1,823,844	-0.74(-1.90%)
May 03, 2012	37.55	39.14	37.46	38.86	3,020,921	+1.42(+3.79%)
May 02, 2012	37.78	37.88	37.18	37.44	1,475,083	-0.26(-0.69%)
May 01, 2012	37.68	38.09	37.60	37.70	963,071	-0.15(-0.40%)
Apr 30, 2012	38.00	38.00	37.49	37.85	773,274	-0.12(-0.32%)
Apr 27, 2012	38.03	38.27	37.49	37.97	1,111,757	+0.00(+0.00%)
Apr 26, 2012	37.61	38.19	37.50	37.97	1,252,705	+0.39(+1.04%)
Apr 25, 2012	39.00	39.03	37.24	37.58	1,908,252	-1.16(-2.99%)
Apr 24, 2012	37.67	38.91	36.82	38.74	2,837,763	-0.45(-1.15%)
Apr 23, 2012	39.22	39.55	39.00	39.19	1,136,364	-0.66(-1.66%)
Apr 20, 2012	40.19	40.24	39.61	39.85	710,214	-0.14(-0.35%)
Apr 19, 2012	39.76	40.13	39.43	39.99	895,824	+0.16(+0.40%)
Apr 18, 2012	40.03	40.38	39.82	39.83	458,226	-0.40(-0.99%)
Apr 17, 2012	40.22	40.64	40.13	40.23	1,082,508	+0.41(+1.03%)
Apr 16, 2012	40.07	40.38	39.62	39.82	703,451	-0.02(-0.05%)
Apr 13, 2012	40.82	40.82	39.76	39.84	736,430	-0.99(-2.42%)
Apr 12, 2012	40.49	41.31	40.45	40.83	1,255,827	+0.49(+1.21%)
Apr 11, 2012	39.28	40.55	39.22	40.34	1,478,516	+1.51(+3.89%)
Apr 10, 2012	40.39	40.39	38.70	38.83	1,356,327	-1.55(-3.84%)
Apr 09, 2012	40.25	40.50	39.92	40.38	655,241	-0.45(-1.10%)
Apr 05, 2012	40.90	41.16	40.66	40.83	601,159	-0.26(-0.63%)
Apr 04, 2012	41.05	41.39	40.91	41.09	857,916	-0.44(-1.06%)
Apr 03, 2012	41.54	41.70	41.08	41.53	791,237	-0.07(-0.17%)
Apr 02, 2012	41.01	41.99	40.87	41.60	1,362,030	+0.36(+0.87%)
Mar 30, 2012	41.45	41.45	40.59	41.24	1,097,543	-0.02(-0.05%)
Mar 29, 2012	41.56	41.60	40.81	41.26	708,725	-0.56(-1.34%)
Mar 28, 2012	41.27	42.05	41.27	41.82	922,520	+0.49(+1.19%)
Mar 27, 2012	42.15	42.15	41.25	41.33	757,365	-0.67(-1.60%)
Mar 26, 2012	42.13	42.28	41.76	42.00	757,642	+0.20(+0.48%)
Mar 23, 2012	41.68	41.85	41.19	41.80	694,767	+0.03(+0.07%)
Mar 22, 2012	41.86	42.29	41.55	41.77	899,481	-0.47(-1.11%)
Mar 21, 2012	42.76	42.80	42.11	42.24	966,260	-0.53(-1.24%)
Mar 20, 2012	42.63	42.96	42.33	42.77	1,316,947	-0.14(-0.33%)
Mar 19, 2012	43.02	43.35	42.76	42.91	655,777	-0.28(-0.65%)
Mar 16, 2012	43.17	43.31	42.73	43.19	1,011,027	+0.19(+0.44%)
Mar 15, 2012	42.82	43.20	42.52	43.00	1,282,861	+0.26(+0.61%)
Mar 14, 2012	40.78	43.00	40.78	42.74	4,078,486	+1.99(+4.88%)
Mar 13, 2012	40.03	40.84	39.94	40.75	1,769,700	+0.81(+2.03%)
Mar 12, 2012	39.67	40.09	39.29	39.94	774,765	+0.34(+0.86%)
Mar 09, 2012	39.16	39.96	39.16	39.60	673,627	+0.40(+1.02%)
Mar 08, 2012	39.06	39.75	38.84	39.20	750,085	+0.27(+0.69%)
Mar 07, 2012	38.38	38.98	38.34	38.93	537,157	+0.58(+1.51%)
Mar 06, 2012	39.28	39.33	38.10	38.35	1,525,291	-1.34(-3.38%)
Mar 05, 2012	40.12	40.19	39.39	39.69	636,987	-0.42(-1.05%)
Mar 02, 2012	40.60	40.69	39.98	40.11	663,350	-0.58(-1.43%)