Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.16	34.49	34.01	34.26	2,712,425	+0.32(+0.94%)
May 27, 2016	33.50	33.94	33.94	33.94	1,021,200	+0.36(+1.07%)
May 26, 2016	34.03	34.03	33.48	33.58	773,154	-0.32(-0.94%)
May 25, 2016	33.53	34.03	33.40	33.90	927,523	+0.61(+1.83%)
May 24, 2016	32.88	33.53	32.76	33.29	1,530,732	+0.78(+2.40%)
May 23, 2016	32.46	32.66	32.14	32.51	624,837	+0.02(+0.06%)
May 20, 2016	32.27	32.80	32.27	32.49	860,761	+0.31(+0.96%)
May 19, 2016	32.39	32.93	31.93	32.18	912,638	-0.49(-1.50%)
May 18, 2016	31.52	32.68	31.52	32.67	2,769,148	+1.14(+3.62%)
May 17, 2016	31.45	32.14	31.35	31.53	1,909,541	-0.07(-0.22%)
May 16, 2016	31.42	32.13	31.26	31.60	1,847,016	+0.34(+1.09%)
May 13, 2016	32.10	32.39	31.11	31.26	2,025,259	-0.81(-2.53%)
May 12, 2016	33.28	33.63	31.93	32.07	1,821,979	-0.98(-2.97%)
May 11, 2016	33.18	33.72	32.93	33.05	1,076,661	-0.30(-0.90%)
May 10, 2016	32.27	33.35	32.08	33.35	1,860,373	+1.16(+3.60%)
May 09, 2016	32.17	32.58	31.85	32.19	893,459	-0.22(-0.68%)
May 06, 2016	32.00	32.45	31.89	32.41	1,504,774	+0.09(+0.28%)
May 05, 2016	32.66	32.83	32.10	32.32	883,383	-0.26(-0.80%)
May 04, 2016	32.97	33.23	32.32	32.58	1,506,920	-0.73(-2.19%)
May 03, 2016	33.96	33.96	33.01	33.31	1,625,608	-1.22(-3.53%)
May 02, 2016	34.61	34.91	33.92	34.53	1,268,852	-0.04(-0.12%)
Apr 29, 2016	34.22	34.83	33.70	34.57	2,397,103	+0.04(+0.12%)
Apr 28, 2016	33.64	35.17	32.89	34.53	2,403,411	+0.04(+0.12%)
Apr 27, 2016	34.09	34.64	33.88	34.49	2,844,635	+0.40(+1.17%)
Apr 26, 2016	33.91	34.40	33.70	34.09	2,880,134	+0.31(+0.92%)
Apr 25, 2016	33.72	34.07	33.31	33.78	2,974,144	-0.25(-0.73%)
Apr 22, 2016	33.90	34.18	33.84	34.03	2,818,723	+0.07(+0.21%)
Apr 21, 2016	34.17	34.46	33.91	33.96	2,356,608	-0.07(-0.21%)
Apr 20, 2016	33.59	34.10	33.41	34.03	1,383,727	+0.49(+1.46%)
Apr 19, 2016	32.89	33.62	32.78	33.54	1,676,245	+0.72(+2.19%)
Apr 18, 2016	32.26	32.88	32.01	32.82	1,682,004	+0.37(+1.14%)
Apr 15, 2016	33.09	33.39	32.16	32.45	2,138,361	-0.45(-1.37%)
Apr 14, 2016	32.44	32.99	32.21	32.90	1,745,059	+0.45(+1.39%)
Apr 13, 2016	31.81	32.68	31.73	32.45	2,086,329	+1.00(+3.18%)
Apr 12, 2016	30.93	31.49	30.78	31.45	1,812,119	+0.66(+2.14%)
Apr 11, 2016	30.87	31.48	30.73	30.79	2,290,044	+0.05(+0.16%)
Apr 08, 2016	30.92	31.34	30.64	30.74	2,903,374	+0.10(+0.33%)
Apr 07, 2016	30.58	31.05	30.37	30.64	4,096,747	-0.12(-0.39%)
Apr 06, 2016	30.90	31.11	30.42	30.76	2,832,882	-0.17(-0.55%)
Apr 05, 2016	30.82	31.32	30.66	30.93	2,831,434	-0.52(-1.65%)
Apr 04, 2016	31.16	32.11	30.84	31.45	3,576,494	+0.23(+0.74%)
Apr 01, 2016	30.74	31.37	30.43	31.22	3,353,680	+0.19(+0.61%)
Mar 31, 2016	31.84	31.96	30.65	31.03	6,785,253	-1.00(-3.12%)
Mar 30, 2016	32.10	32.58	31.86	32.03	5,629,890	+0.24(+0.75%)
Mar 29, 2016	32.32	32.32	31.36	31.79	8,668,307	-0.66(-2.03%)
Mar 28, 2016	33.00	33.43	32.10	32.45	4,877,552	-1.01(-3.02%)
Mar 24, 2016	32.98	33.46	33.46	33.46	2,470,400	+0.23(+0.69%)
Mar 23, 2016	34.62	34.32	32.75	33.23	6,655,964	-1.39(-4.02%)
Mar 22, 2016	34.82	34.85	34.12	34.62	3,890,828	-0.42(-1.20%)
Mar 21, 2016	34.93	35.17	34.54	35.04	2,092,678	+0.09(+0.26%)
Mar 18, 2016	35.24	36.24	34.77	34.95	3,203,661	+0.06(+0.17%)
Mar 17, 2016	33.46	34.91	33.10	34.89	2,774,796	+1.28(+3.81%)
Mar 16, 2016	32.48	33.81	32.32	33.61	2,386,146	+1.09(+3.35%)
Mar 15, 2016	32.79	32.82	31.91	32.52	2,166,843	-0.62(-1.87%)
Mar 14, 2016	33.12	33.29	32.62	33.14	1,387,382	-0.24(-0.72%)
Mar 11, 2016	32.73	33.41	32.47	33.38	1,676,763	+1.09(+3.38%)
Mar 10, 2016	32.78	32.89	31.66	32.29	1,996,676	-0.25(-0.77%)
Mar 09, 2016	32.51	32.88	31.78	32.54	3,395,236	+0.23(+0.71%)
Mar 08, 2016	32.75	32.88	31.80	32.31	4,495,893	-0.72(-2.18%)
Mar 07, 2016	32.87	33.14	32.42	33.03	2,116,075	-0.14(-0.42%)
Mar 04, 2016	32.33	33.32	32.26	33.17	5,201,539	+1.11(+3.46%)
Mar 03, 2016	31.33	32.13	31.23	32.06	2,482,969	+0.81(+2.59%)
Mar 02, 2016	30.76	31.27	30.57	31.25	1,976,730	+0.49(+1.59%)