Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 37.14 37.24 36.80 36.94 2,204,681 -0.21(-0.56%)
May 29, 2014 37.09 37.24 36.88 37.15 1,918,174 +0.09(+0.25%)
May 28, 2014 37.06 37.20 36.88 37.06 1,844,052 +0.03(+0.09%)
May 27, 2014 37.15 37.24 36.79 37.03 2,502,895 +0.04(+0.11%)
May 23, 2014 37.19 36.99 36.99 36.99 1,635,096 -0.27(-0.71%)
May 22, 2014 36.90 37.43 36.90 37.25 3,716,921 +0.48(+1.31%)
May 21, 2014 36.06 36.85 36.02 36.77 3,563,116 +0.76(+2.12%)
May 20, 2014 36.45 36.60 36.00 36.01 3,624,216 -0.54(-1.48%)
May 19, 2014 35.62 36.68 35.49 36.55 3,579,761 +1.08(+3.04%)
May 16, 2014 35.06 35.55 35.04 35.47 3,593,672 +0.42(+1.18%)
May 15, 2014 34.50 35.13 34.10 35.05 3,923,697 +0.56(+1.64%)
May 14, 2014 34.72 34.88 34.46 34.49 3,595,120 -0.41(-1.17%)
May 13, 2014 34.82 35.02 34.80 34.89 3,858,205 +0.13(+0.38%)
May 12, 2014 34.71 34.79 34.58 34.76 3,847,468 +0.21(+0.60%)
May 09, 2014 34.72 34.84 34.46 34.55 1,905,899 -0.13(-0.38%)
May 08, 2014 34.65 35.08 34.55 34.69 1,824,867 -0.12(-0.33%)
May 07, 2014 34.80 34.92 34.40 34.80 3,141,932 +0.05(+0.14%)
May 06, 2014 34.90 35.17 34.48 34.75 2,835,114 -0.28(-0.80%)
May 05, 2014 35.63 35.67 34.96 35.03 2,675,519 -0.81(-2.27%)
May 02, 2014 35.94 36.04 35.63 35.85 2,206,032 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.