Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.07	20.19	18.84	18.98	2,134,887	-1.79(-8.62%)
Apr 29, 2020	20.73	21.46	20.34	20.77	2,159,572	+1.20(+6.13%)
Apr 28, 2020	19.32	19.97	18.93	19.57	2,528,933	+1.29(+7.06%)
Apr 27, 2020	17.55	18.68	17.20	18.28	2,410,328	+0.90(+5.18%)
Apr 24, 2020	17.39	17.64	16.62	17.38	2,323,900	+0.29(+1.70%)
Apr 23, 2020	17.60	18.19	17.04	17.09	2,316,737	-0.35(-2.01%)
Apr 22, 2020	18.57	18.90	17.30	17.44	2,351,192	-0.75(-4.12%)
Apr 21, 2020	18.23	19.48	17.51	18.19	3,195,467	-1.53(-7.76%)
Apr 20, 2020	18.94	20.09	18.26	19.72	2,958,782	-0.19(-0.95%)
Apr 17, 2020	19.46	20.20	19.22	19.91	2,652,300	+1.83(+10.12%)
Apr 16, 2020	18.89	19.01	17.50	18.08	2,391,936	-0.77(-4.08%)
Apr 15, 2020	19.25	19.80	18.64	18.85	2,105,753	-2.14(-10.20%)
Apr 14, 2020	21.64	22.21	20.31	20.99	2,063,484	-0.17(-0.80%)
Apr 13, 2020	23.13	23.13	20.24	21.16	2,519,914	-0.66(-3.02%)
Apr 09, 2020	21.05	22.63	20.69	21.82	3,798,100	+2.67(+13.94%)
Apr 08, 2020	17.95	19.49	17.82	19.15	2,311,223	+1.76(+10.12%)
Apr 07, 2020	18.26	19.44	17.01	17.39	3,861,375	+0.74(+4.44%)
Apr 06, 2020	15.06	16.78	14.72	16.65	3,103,065	+2.85(+20.65%)
Apr 03, 2020	14.78	15.11	13.63	13.80	3,773,100	-1.07(-7.20%)
Apr 02, 2020	14.79	16.07	14.57	14.87	3,076,838	-0.10(-0.67%)