Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.24	52.78	51.51	51.51	1,099,544	-1.00(-1.90%)
Mar 30, 2021	52.24	53.13	51.67	52.51	1,106,309	+0.77(+1.49%)
Mar 29, 2021	51.40	53.02	51.10	51.74	1,046,822	-0.76(-1.45%)
Mar 26, 2021	51.33	52.91	50.55	52.50	1,352,000	+1.98(+3.92%)
Mar 25, 2021	47.27	50.84	46.65	50.52	900,846	+2.90(+6.09%)
Mar 24, 2021	48.23	49.00	47.50	47.62	876,429	+0.34(+0.72%)
Mar 23, 2021	48.65	49.48	46.96	47.28	808,739	-2.39(-4.81%)
Mar 22, 2021	50.78	50.78	49.31	49.67	674,132	-1.36(-2.67%)
Mar 19, 2021	51.94	52.42	50.66	51.03	3,610,300	-1.28(-2.45%)
Mar 18, 2021	53.21	54.68	52.04	52.31	911,327	-0.27(-0.51%)
Mar 17, 2021	52.95	53.54	51.15	52.58	754,686	+0.26(+0.50%)
Mar 16, 2021	52.08	52.64	51.31	52.32	891,143	-0.49(-0.93%)
Mar 15, 2021	53.15	53.32	51.68	52.81	1,202,903	-0.27(-0.51%)
Mar 12, 2021	53.00	53.95	52.46	53.08	1,129,800	+1.09(+2.10%)
Mar 11, 2021	50.01	52.28	49.85	51.99	879,760	+1.55(+3.07%)
Mar 10, 2021	49.83	50.65	49.40	50.44	767,432	+1.09(+2.21%)
Mar 09, 2021	48.53	50.03	47.41	49.35	606,583	-0.18(-0.36%)
Mar 08, 2021	48.50	50.13	47.97	49.53	681,936	+1.60(+3.34%)
Mar 05, 2021	47.67	47.94	45.09	47.93	695,800	+1.53(+3.30%)
Mar 04, 2021	47.97	48.62	45.60	46.40	778,082	-1.57(-3.27%)
Mar 03, 2021	47.71	49.39	47.21	47.97	904,798	+0.77(+1.63%)
Mar 02, 2021	47.73	47.78	46.55	47.20	793,599	-0.76(-1.58%)
Mar 01, 2021	46.69	48.15	45.94	47.96	1,133,012	+2.61(+5.76%)
Feb 26, 2021	46.15	46.38	44.67	45.35	1,175,900	-1.06(-2.28%)
Feb 25, 2021	48.61	48.61	46.19	46.41	952,534	-1.52(-3.17%)
Feb 24, 2021	48.00	49.01	47.79	47.93	1,320,332	-0.17(-0.35%)
Feb 23, 2021	48.48	49.09	47.65	48.10	1,608,879	+0.02(+0.04%)
Feb 22, 2021	46.82	48.35	46.58	48.08	1,254,676	+1.08(+2.30%)
Feb 19, 2021	45.00	47.17	45.00	47.00	715,600	+2.25(+5.03%)
Feb 18, 2021	45.00	45.31	44.53	44.75	751,923	-0.88(-1.93%)
Feb 17, 2021	45.88	46.24	45.07	45.63	557,182	-0.34(-0.74%)
Feb 16, 2021	45.49	46.29	45.49	45.97	874,238	+0.71(+1.57%)
Feb 12, 2021	44.37	45.55	44.37	45.26	611,200	+0.70(+1.57%)
Feb 11, 2021	44.98	45.26	43.75	44.56	1,203,068	-0.20(-0.45%)
Feb 10, 2021	43.67	45.35	43.43	44.76	1,157,626	+1.39(+3.20%)
Feb 09, 2021	42.33	43.81	42.09	43.37	742,147	+0.76(+1.78%)
Feb 08, 2021	41.31	42.78	41.25	42.61	608,616	+1.44(+3.50%)
Feb 05, 2021	41.23	41.73	40.60	41.17	581,100	+0.45(+1.11%)
Feb 04, 2021	39.55	41.50	39.55	40.72	1,104,225	+1.00(+2.52%)
Feb 03, 2021	39.63	39.90	38.99	39.72	1,090,398	+0.16(+0.40%)
Feb 02, 2021	38.44	39.61	38.23	39.56	1,018,550	+1.66(+4.38%)
Feb 01, 2021	37.15	38.00	36.81	37.90	903,224	+1.00(+2.71%)
Jan 29, 2021	37.65	37.76	36.70	36.90	1,074,100	-0.92(-2.43%)
Jan 28, 2021	37.07	38.06	36.49	37.82	705,413	+1.26(+3.45%)
Jan 27, 2021	36.71	37.51	35.56	36.56	1,890,714	-1.90(-4.94%)
Jan 26, 2021	39.40	39.54	38.34	38.46	816,289	-0.69(-1.76%)
Jan 25, 2021	38.94	39.63	38.07	39.15	781,766	-0.58(-1.46%)
Jan 22, 2021	38.81	39.76	38.71	39.73	722,000	+0.22(+0.56%)
Jan 21, 2021	40.48	40.73	39.43	39.51	540,041	-1.13(-2.78%)
Jan 20, 2021	40.00	41.05	39.95	40.64	1,174,824	+0.64(+1.60%)
Jan 19, 2021	39.95	40.23	39.18	40.00	724,071	+0.28(+0.70%)
Jan 15, 2021	38.80	40.23	38.80	39.72	665,800	-0.02(-0.05%)
Jan 14, 2021	40.02	40.31	39.54	39.74	726,891	+0.05(+0.13%)
Jan 13, 2021	39.55	39.89	38.85	39.69	748,837	-0.09(-0.23%)
Jan 12, 2021	39.91	40.57	39.55	39.78	812,066	-0.21(-0.53%)
Jan 11, 2021	38.44	40.24	38.37	39.99	551,846	+0.86(+2.20%)
Jan 08, 2021	40.32	40.32	38.55	39.13	762,400	-1.05(-2.61%)
Jan 07, 2021	40.29	41.09	40.11	40.18	815,754	+0.43(+1.08%)
Jan 06, 2021	38.20	41.04	37.69	39.75	1,833,823	+2.76(+7.46%)
Jan 05, 2021	35.90	37.44	35.90	36.99	651,310	+1.18(+3.30%)