Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.20	34.20	33.49	34.03	1,330,072	-0.02(-0.05%)
Mar 29, 2012	34.29	34.33	33.68	34.05	858,877	-0.46(-1.34%)
Mar 28, 2012	34.05	34.70	34.05	34.51	1,117,968	+0.40(+1.19%)
Mar 27, 2012	34.78	34.78	34.04	34.10	917,822	-0.55(-1.60%)
Mar 26, 2012	34.76	34.89	34.46	34.66	918,158	+0.17(+0.48%)
Mar 23, 2012	34.39	34.53	33.99	34.49	841,962	+0.02(+0.07%)
Mar 22, 2012	34.54	34.90	34.29	34.47	1,090,048	-0.39(-1.11%)
Mar 21, 2012	35.28	35.32	34.75	34.86	1,170,975	-0.44(-1.24%)
Mar 20, 2012	35.18	35.45	34.93	35.29	1,595,959	-0.12(-0.33%)
Mar 19, 2012	35.50	35.77	35.28	35.41	794,712	-0.23(-0.65%)
Mar 16, 2012	35.62	35.74	35.26	35.64	1,225,226	+0.16(+0.44%)
Mar 15, 2012	35.33	35.65	35.09	35.48	1,554,652	+0.21(+0.61%)
Mar 14, 2012	33.65	35.48	33.65	35.27	4,942,567	+1.64(+4.88%)
Mar 13, 2012	33.03	33.70	32.96	33.63	2,144,634	+0.67(+2.03%)
Mar 12, 2012	32.73	33.08	32.42	32.96	938,909	+0.28(+0.86%)
Mar 09, 2012	32.31	32.97	32.31	32.68	816,343	+0.33(+1.02%)
Mar 08, 2012	32.23	32.80	32.05	32.35	909,000	+0.22(+0.69%)
Mar 07, 2012	31.67	32.17	31.64	32.12	650,960	+0.48(+1.51%)
Mar 06, 2012	32.41	32.45	31.44	31.65	1,848,444	-1.11(-3.38%)
Mar 05, 2012	33.11	33.16	32.50	32.75	771,941	-0.35(-1.05%)
Mar 02, 2012	33.50	33.58	32.99	33.10	803,889	-0.48(-1.43%)
Mar 01, 2012	33.65	33.96	33.28	33.58	1,087,751	-0.02(-0.05%)
Feb 29, 2012	33.29	34.05	32.92	33.59	2,565,056	+0.44(+1.32%)
Feb 28, 2012	33.13	33.34	33.05	33.16	1,027,555	-0.12(-0.35%)
Feb 27, 2012	33.10	33.37	32.86	33.27	1,149,511	-0.02(-0.05%)
Feb 24, 2012	33.35	33.65	33.02	33.29	1,183,104	-0.03(-0.10%)
Feb 23, 2012	32.88	33.34	32.66	33.32	1,409,006	+0.32(+0.98%)
Feb 22, 2012	33.61	33.61	32.86	33.00	1,325,628	-0.68(-2.01%)
Feb 21, 2012	34.24	34.24	33.52	33.68	1,384,017	-0.43(-1.26%)
Feb 17, 2012	34.23	34.23	33.98	34.10	1,156,344	+0.02(+0.05%)
Feb 16, 2012	33.94	34.28	33.80	34.09	2,048,366	+0.31(+0.90%)
Feb 15, 2012	34.17	34.21	33.78	33.78	1,926,348	-0.23(-0.68%)
Feb 14, 2012	34.11	34.30	33.86	34.01	1,277,270	-0.31(-0.91%)
Feb 13, 2012	34.66	34.74	34.29	34.33	796,533	-0.04(-0.12%)
Feb 10, 2012	34.11	34.61	33.91	34.37	1,207,097	-0.15(-0.43%)
Feb 09, 2012	34.78	34.88	34.24	34.52	2,725,712	+0.52(+1.53%)
Feb 08, 2012	33.81	34.15	33.70	34.00	2,359,873	+0.42(+1.25%)
Feb 07, 2012	33.72	33.92	33.57	33.58	2,183,734	-0.18(-0.54%)
Feb 06, 2012	33.23	34.01	33.07	33.76	2,084,506	+0.46(+1.39%)
Feb 03, 2012	32.80	33.39	32.62	33.30	5,576,384	+0.97(+2.99%)
Feb 02, 2012	32.40	32.40	32.18	32.33	2,203,476	+0.11(+0.33%)
Feb 01, 2012	31.88	32.43	31.86	32.22	5,289,790	+0.75(+2.39%)
Jan 31, 2012	31.75	32.74	31.42	31.47	4,530,290	+0.12(+0.37%)
Jan 30, 2012	31.15	31.49	31.02	31.36	2,246,677	-0.02(-0.05%)
Jan 27, 2012	31.12	31.72	31.12	31.37	1,585,477	+0.02(+0.05%)
Jan 26, 2012	31.56	31.62	31.16	31.36	1,559,676	-0.04(-0.13%)
Jan 25, 2012	30.78	31.53	30.66	31.40	1,863,307	+0.62(+2.01%)
Jan 24, 2012	30.76	31.15	30.23	30.78	1,066,331	-0.26(-0.82%)
Jan 23, 2012	31.15	31.40	30.74	31.03	869,218	-0.15(-0.48%)
Jan 20, 2012	31.06	31.47	30.93	31.18	1,809,307	+0.15(+0.48%)
Jan 19, 2012	30.55	31.09	30.55	31.03	2,941,266	+0.55(+1.81%)
Jan 18, 2012	30.03	30.50	29.81	30.48	825,086	+0.45(+1.48%)
Jan 17, 2012	30.69	30.71	29.85	30.04	1,015,278	-0.59(-1.91%)
Jan 13, 2012	30.23	30.69	29.95	30.62	1,109,219	-0.12(-0.38%)
Jan 12, 2012	30.65	30.85	30.43	30.74	1,721,932	+0.09(+0.30%)
Jan 11, 2012	30.47	30.70	30.40	30.65	836,928	+0.02(+0.08%)
Jan 10, 2012	30.42	30.75	30.22	30.62	1,790,097	+0.54(+1.78%)
Jan 09, 2012	29.43	30.09	29.15	30.09	1,705,879	+0.69(+2.36%)
Jan 06, 2012	29.22	29.44	28.93	29.39	1,194,162	+0.29(+0.99%)
Jan 05, 2012	28.67	29.45	28.42	29.10	1,226,906	+0.35(+1.23%)