Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.93	37.39	36.88	37.15	1,672,046	-0.08(-0.21%)
Feb 27, 2017	37.02	37.24	36.87	37.22	1,804,371	+0.18(+0.49%)
Feb 24, 2017	36.60	37.08	36.41	37.04	1,922,231	-0.03(-0.07%)
Feb 23, 2017	37.54	37.75	36.86	37.07	2,793,782	-0.45(-1.20%)
Feb 22, 2017	37.93	37.96	37.50	37.52	1,688,235	-0.51(-1.34%)
Feb 21, 2017	38.01	38.18	37.72	38.03	1,913,628	+0.17(+0.46%)
Feb 17, 2017		37.86	37.86	37.86	0	+0.92(+2.48%)
Feb 16, 2017	37.14	37.40	36.71	36.94	4,953,672	-0.53(-1.41%)
Feb 15, 2017	37.32	37.51	37.18	37.47	1,291,367	+0.27(+0.72%)
Feb 14, 2017	36.80	37.27	36.59	37.20	1,621,864	+0.40(+1.08%)
Feb 13, 2017	36.76	37.11	36.69	36.80	1,146,383	+0.36(+0.97%)
Feb 10, 2017	36.47	36.54	36.22	36.44	1,086,058	+0.18(+0.50%)
Feb 09, 2017	35.76	36.29	35.56	36.26	1,587,130	+0.70(+1.97%)
Feb 08, 2017	35.47	35.74	34.90	35.56	2,953,254	-0.15(-0.41%)
Feb 07, 2017	36.53	36.56	35.67	35.71	1,749,002	-0.60(-1.66%)
Feb 06, 2017	36.64	36.99	36.23	36.31	1,729,765	-0.61(-1.66%)
Feb 03, 2017	35.89	36.98	35.78	36.92	3,548,897	+1.53(+4.31%)
Feb 02, 2017	34.74	35.44	34.57	35.40	3,351,055	+0.26(+0.74%)