Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.71	29.02	28.67	28.77	888,144	-0.21(-0.71%)
Dec 29, 2011	28.67	29.05	28.48	28.98	690,158	+0.39(+1.36%)
Dec 28, 2011	29.11	29.21	28.52	28.59	1,098,432	-0.57(-1.95%)
Dec 27, 2011	29.57	29.89	29.15	29.16	1,224,955	-0.56(-1.89%)
Dec 23, 2011	29.83	29.97	28.71	29.72	1,708,501	+0.41(+1.41%)
Dec 21, 2011	28.75	29.47	28.48	29.31	1,371,688	+0.54(+1.89%)
Dec 20, 2011	28.64	28.86	28.49	28.77	1,604,316	+0.69(+2.47%)
Dec 19, 2011	28.65	28.86	27.88	28.07	1,332,070	-0.59(-2.07%)
Dec 16, 2011	28.91	29.39	28.30	28.67	1,946,210	+0.13(+0.46%)
Dec 15, 2011	28.04	28.71	27.93	28.53	1,814,552	+0.87(+3.13%)
Dec 14, 2011	27.64	28.05	27.40	27.67	2,175,691	-0.24(-0.86%)
Dec 13, 2011	28.06	28.44	27.72	27.91	2,547,833	+0.11(+0.39%)
Dec 12, 2011	28.01	28.34	27.50	27.80	1,989,026	-0.38(-1.35%)
Dec 09, 2011	28.12	28.56	28.04	28.18	1,004,704	+0.33(+1.18%)
Dec 08, 2011	28.30	28.30	27.82	27.85	2,481,840	-0.64(-2.23%)
Dec 07, 2011	28.03	28.58	27.85	28.49	1,482,952	+0.22(+0.79%)
Dec 06, 2011	28.27	28.48	27.86	28.26	1,737,026	-0.19(-0.67%)
Dec 05, 2011	28.45	28.82	28.05	28.45	1,363,445	+0.40(+1.41%)
Dec 02, 2011	28.06	28.34	27.93	28.06	2,089,531	+0.26(+0.95%)