Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.66	42.10	41.50	41.59	485,015	-0.21(-0.50%)
Nov 27, 2019	41.62	42.09	41.28	41.80	1,798,311	+0.41(+0.99%)
Nov 26, 2019	41.59	41.71	41.05	41.39	7,000,146	-0.28(-0.68%)
Nov 25, 2019	41.28	41.82	40.95	41.67	1,277,844	+0.46(+1.11%)
Nov 22, 2019	40.73	41.27	40.47	41.21	1,114,189	+0.65(+1.60%)
Nov 21, 2019	40.75	40.75	39.92	40.56	1,550,690	-0.06(-0.16%)
Nov 20, 2019	40.65	40.97	39.62	40.63	1,250,042	-0.17(-0.43%)
Nov 19, 2019	40.96	41.26	40.50	40.80	1,063,435	+0.14(+0.34%)
Nov 18, 2019	40.99	41.05	40.11	40.66	1,244,985	-0.50(-1.22%)
Nov 15, 2019	40.98	41.28	40.68	41.17	1,026,511	+1.00(+2.48%)
Nov 14, 2019	40.45	40.54	39.93	40.17	1,148,258	-0.39(-0.97%)
Nov 13, 2019	40.29	40.65	39.83	40.56	1,027,777	-0.06(-0.16%)
Nov 12, 2019	40.71	40.96	40.38	40.63	1,220,374	-0.17(-0.43%)
Nov 11, 2019	40.60	41.09	40.48	40.80	674,690	-0.14(-0.33%)
Nov 08, 2019	40.97	41.11	40.41	40.94	1,080,147	-0.14(-0.33%)
Nov 07, 2019	40.88	41.33	40.73	41.07	1,168,386	+0.62(+1.54%)
Nov 06, 2019	41.59	41.59	40.24	40.45	871,221	-1.17(-2.81%)
Nov 05, 2019	41.12	42.18	41.06	41.62	1,705,544	+0.55(+1.35%)
Nov 04, 2019	39.47	41.12	39.37	41.07	1,888,943	+2.00(+5.13%)