Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.92	27.96	26.82	27.94	2,293,594	+1.89(+7.25%)
Nov 29, 2011	26.19	26.41	25.87	26.05	2,189,932	-0.20(-0.75%)
Nov 28, 2011	25.95	26.55	25.81	26.25	3,075,648	+1.27(+5.09%)
Nov 25, 2011	24.80	25.31	24.74	24.98	779,075	+0.06(+0.23%)
Nov 23, 2011	24.90	25.24	24.76	24.92	1,509,528	-0.35(-1.37%)
Nov 22, 2011	25.38	25.63	25.07	25.27	1,442,159	-0.23(-0.91%)
Nov 21, 2011	25.59	25.70	24.76	25.50	2,538,839	-0.64(-2.46%)
Nov 18, 2011	26.06	26.36	25.82	26.14	853,900	+0.23(+0.89%)
Nov 17, 2011	26.59	26.82	25.70	25.91	1,975,228	-0.68(-2.55%)
Nov 16, 2011	26.36	27.08	26.30	26.59	1,981,390	-0.11(-0.40%)
Nov 15, 2011	27.47	27.56	26.33	26.69	3,695,179	-0.87(-3.14%)
Nov 14, 2011	28.71	28.73	27.43	27.56	2,251,226	-1.35(-4.68%)
Nov 11, 2011	28.77	28.98	28.65	28.91	1,035,981	+0.45(+1.59%)
Nov 10, 2011	28.31	28.49	27.92	28.46	1,299,222	+0.56(+2.01%)
Nov 09, 2011	28.88	28.88	27.82	27.90	1,372,005	-1.81(-6.08%)
Nov 08, 2011	29.55	29.82	29.10	29.71	1,085,959	+0.31(+1.07%)
Nov 07, 2011	29.10	29.43	28.80	29.39	904,782	+0.31(+1.05%)
Nov 04, 2011	28.97	29.34	28.58	29.09	1,049,683	-0.23(-0.79%)
Nov 03, 2011	28.77	29.38	28.03	29.32	1,337,780	+0.95(+3.35%)
Nov 02, 2011	28.01	28.67	27.96	28.37	1,204,157	+0.87(+3.15%)