Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.01	44.65	42.82	43.00	2,680,011	-1.01(-2.29%)
Oct 29, 2015	44.79	44.95	43.98	44.01	2,080,434	-0.89(-1.98%)
Oct 28, 2015	44.40	45.09	44.04	44.90	2,362,298	+0.46(+1.04%)
Oct 27, 2015	45.18	45.41	44.24	44.44	1,672,940	-0.99(-2.18%)
Oct 26, 2015	45.69	45.93	44.91	45.43	1,626,995	-0.33(-0.72%)
Oct 23, 2015	46.50	46.51	45.58	45.76	2,303,249	-0.38(-0.82%)
Oct 22, 2015	43.89	46.29	43.89	46.14	6,327,274	+6.26(+15.70%)
Oct 21, 2015	40.44	40.52	39.18	39.88	3,916,119	-0.28(-0.70%)
Oct 20, 2015	40.88	41.24	40.13	40.16	2,828,202	-0.65(-1.59%)
Oct 19, 2015	40.66	41.36	40.50	40.81	2,615,345	+0.12(+0.29%)
Oct 16, 2015	41.19	41.20	40.45	40.69	2,183,554	-0.46(-1.12%)
Oct 15, 2015	40.89	41.37	40.75	41.15	2,172,394	+0.26(+0.64%)
Oct 14, 2015	41.42	41.87	40.74	40.89	1,283,020	-0.64(-1.54%)
Oct 13, 2015	41.74	42.04	41.50	41.53	586,162	-0.36(-0.86%)
Oct 12, 2015	41.84	42.24	41.74	41.89	577,983	-0.01(-0.02%)
Oct 09, 2015	42.31	42.63	41.65	41.90	812,656	-0.40(-0.95%)
Oct 08, 2015	42.20	42.41	41.88	42.30	795,883	+0.00(+0.00%)
Oct 07, 2015	42.56	43.16	42.09	42.30	1,105,533	+0.12(+0.28%)
Oct 06, 2015	41.36	42.58	40.97	42.18	1,906,293	+0.89(+2.16%)
Oct 05, 2015	40.45	41.30	40.34	41.29	5,092,386	+0.95(+2.35%)
Oct 02, 2015	39.85	40.34	39.28	40.34	2,584,921	-0.23(-0.57%)
Oct 01, 2015	40.28	40.62	39.90	40.57	1,437,155	+0.54(+1.35%)
Sep 30, 2015	40.10	40.28	39.43	40.03	1,338,946	+0.42(+1.06%)
Sep 29, 2015	39.89	39.93	39.33	39.61	1,312,329	-0.13(-0.33%)
Sep 28, 2015	40.86	40.88	39.70	39.74	1,588,835	-1.35(-3.29%)
Sep 25, 2015	41.59	41.65	40.87	41.09	1,090,829	-0.01(-0.02%)
Sep 24, 2015	40.95	41.23	40.78	41.10	1,420,786	-0.29(-0.70%)
Sep 23, 2015	41.80	41.81	41.24	41.39	862,915	-0.42(-1.00%)
Sep 22, 2015	41.68	41.89	41.43	41.81	1,393,629	-0.44(-1.04%)
Sep 21, 2015	42.29	42.66	42.05	42.25	1,040,905	+0.41(+0.98%)
Sep 18, 2015	41.79	41.90	41.56	41.84	3,825,814	-0.42(-0.99%)
Sep 17, 2015	42.88	43.07	42.16	42.26	1,269,022	-0.77(-1.79%)
Sep 16, 2015	43.02	43.27	42.81	43.03	939,636	+0.26(+0.61%)
Sep 15, 2015	42.36	42.88	42.10	42.77	1,119,767	+0.53(+1.25%)
Sep 14, 2015	42.54	42.76	42.06	42.24	878,204	-0.38(-0.89%)
Sep 11, 2015	42.83	42.94	42.29	42.62	1,281,271	-0.36(-0.84%)
Sep 10, 2015	42.59	43.22	42.56	42.98	967,258	+0.34(+0.80%)
Sep 09, 2015	43.16	43.46	42.60	42.64	1,498,356	+0.22(+0.52%)
Sep 08, 2015	42.34	42.51	41.99	42.42	1,668,009	+0.67(+1.60%)
Sep 04, 2015	41.97	41.75	41.75	41.75	1,006,100	-0.66(-1.56%)
Sep 03, 2015	42.53	42.90	42.21	42.41	1,232,957	+0.04(+0.09%)
Sep 02, 2015	42.36	42.63	41.91	42.37	1,796,823	+0.33(+0.78%)
Sep 01, 2015	43.12	43.14	41.93	42.04	1,615,229	-1.40(-3.22%)
Aug 31, 2015	43.66	43.82	43.26	43.44	1,421,165	-0.36(-0.82%)
Aug 28, 2015	43.64	44.07	43.53	43.80	1,072,754	+0.01(+0.02%)
Aug 27, 2015	43.49	44.15	43.28	43.79	1,785,675	+0.79(+1.84%)
Aug 26, 2015	42.88	43.09	42.12	43.00	1,929,298	+0.97(+2.31%)
Aug 25, 2015	43.63	43.63	41.84	42.03	2,454,473	-0.43(-1.01%)
Aug 24, 2015	41.87	43.48	41.06	42.46	3,599,711	-1.79(-4.05%)
Aug 21, 2015	44.64	45.08	44.25	44.25	1,804,110	-0.54(-1.21%)
Aug 20, 2015	45.55	45.71	44.78	44.79	1,788,388	-1.12(-2.44%)
Aug 19, 2015	46.19	46.28	45.79	45.91	1,106,021	-0.45(-0.97%)
Aug 18, 2015	46.35	46.50	46.14	46.36	1,055,511	+0.11(+0.24%)
Aug 17, 2015	46.29	46.34	45.80	46.25	1,616,863	-0.37(-0.79%)
Aug 14, 2015	46.50	46.80	46.27	46.62	1,141,420	+0.18(+0.39%)
Aug 13, 2015	46.41	47.74	46.14	46.44	1,681,189	-0.17(-0.36%)
Aug 12, 2015	46.38	46.66	45.62	46.61	1,986,228	-0.18(-0.38%)
Aug 11, 2015	46.97	47.30	46.67	46.79	1,628,836	-0.65(-1.37%)
Aug 10, 2015	46.85	47.59	46.75	47.44	1,408,984	+0.73(+1.56%)
Aug 07, 2015	46.62	46.94	46.40	46.71	1,544,951	+0.00(+0.00%)
Aug 06, 2015	46.93	47.11	46.44	46.71	1,637,754	-0.13(-0.28%)
Aug 05, 2015	47.07	47.31	46.59	46.84	2,363,744	-0.14(-0.30%)
Aug 04, 2015	46.99	47.28	46.88	46.98	2,563,172	-0.10(-0.21%)