Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.01	50.04	49.28	49.53	503,177	-0.37(-0.74%)
Oct 28, 2021	49.33	50.00	49.04	49.90	387,468	+0.77(+1.57%)
Oct 27, 2021	50.69	51.23	49.11	49.13	768,466	-2.23(-4.35%)
Oct 26, 2021	51.61			51.36	580,002	-0.27(-0.52%)
Oct 25, 2021	51.63	52.22	51.61	51.63	439,019	-0.08(-0.15%)
Oct 22, 2021	51.14	51.98	50.89	51.71	377,171	+0.59(+1.15%)
Oct 21, 2021	52.28	52.28	50.76	51.13	508,749	-1.07(-2.05%)
Oct 20, 2021	50.84	52.21	50.56	52.20	569,247	+1.20(+2.36%)
Oct 19, 2021	52.42	52.42	50.29	51.00	772,991	-1.18(-2.26%)
Oct 18, 2021	51.99	52.97	51.69	52.18	591,751	-0.15(-0.28%)
Oct 15, 2021	53.38	53.49	52.28	52.33	445,381	-0.08(-0.15%)
Oct 14, 2021	51.63	52.56	51.23	52.41	373,758	+1.53(+3.01%)
Oct 13, 2021	51.04	51.43	49.93	50.88	355,436	-0.37(-0.72%)
Oct 12, 2021	51.57	51.68	50.79	51.24	766,427	-0.35(-0.67%)
Oct 11, 2021	52.85	53.15	51.57	51.59	372,825	-1.05(-2.00%)
Oct 08, 2021	52.70	53.19	52.38	52.65	239,694	-0.11(-0.21%)
Oct 07, 2021	52.38	53.21	52.03	52.75	507,500	+0.87(+1.68%)
Oct 06, 2021	52.15	52.42	50.77	51.88	508,870	-0.77(-1.47%)
Oct 05, 2021	53.49	53.76	52.60	52.65	767,405	-0.37(-0.69%)
Oct 04, 2021	53.14	53.93	52.53	53.02	825,524	+0.00(+0.00%)