Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.66	48.10	46.66	47.38	1,439,607	+1.26(+2.73%)
Oct 30, 2018	44.82	46.15	44.66	46.12	1,680,572	+1.34(+2.99%)
Oct 29, 2018	44.51	45.63	44.46	44.78	1,395,246	+0.86(+1.96%)
Oct 26, 2018	44.27	44.75	43.80	43.92	1,370,700	-0.95(-2.12%)
Oct 25, 2018	44.15	45.69	44.15	44.87	1,693,788	+0.96(+2.19%)
Oct 24, 2018	45.66	45.80	43.84	43.91	2,418,521	-2.05(-4.46%)
Oct 23, 2018	46.00	47.70	45.62	45.96	2,045,761	-0.56(-1.20%)
Oct 22, 2018	48.65	48.65	46.35	46.52	2,718,608	-1.83(-3.78%)
Oct 19, 2018	48.20	49.06	47.88	48.35	1,289,100	+0.01(+0.02%)
Oct 18, 2018	48.62	49.37	48.20	48.34	946,324	-0.52(-1.06%)
Oct 17, 2018	48.92	49.47	48.18	48.86	1,087,760	-0.17(-0.35%)
Oct 16, 2018	49.09	49.09	48.26	49.03	727,784	+0.20(+0.41%)
Oct 15, 2018	48.80	49.35	48.34	48.83	828,068	+0.02(+0.04%)
Oct 12, 2018	49.98	50.03	47.49	48.81	1,152,000	-0.46(-0.93%)
Oct 11, 2018	50.19	50.77	49.24	49.27	1,365,063	-0.94(-1.87%)
Oct 10, 2018	51.37	51.65	50.17	50.21	1,305,196	-0.99(-1.93%)
Oct 09, 2018	51.23	51.72	51.00	51.20	822,536	-0.34(-0.66%)
Oct 08, 2018	51.18	51.69	50.91	51.54	438,510	+0.25(+0.49%)
Oct 05, 2018	52.16	52.16	51.18	51.29	567,900	-0.68(-1.31%)
Oct 04, 2018	51.80	52.46	51.49	51.97	704,957	+0.14(+0.27%)
Oct 03, 2018	51.24	52.05	50.94	51.83	819,385	+0.96(+1.89%)
Oct 02, 2018	51.06	51.43	50.33	50.87	871,350	-0.17(-0.33%)