Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.05	41.22	40.16	41.05	1,510,866	-0.29(-0.71%)
Jan 30, 2019	41.01	42.03	40.59	41.34	1,668,153	+0.66(+1.62%)
Jan 29, 2019	40.26	41.06	39.54	40.68	1,879,085	+1.00(+2.53%)
Jan 28, 2019	38.99	39.85	38.97	39.68	1,152,874	+0.36(+0.90%)
Jan 25, 2019	38.74	39.51	38.70	39.32	1,317,751	+0.72(+1.86%)
Jan 24, 2019	38.47	38.97	38.16	38.60	972,265	+0.08(+0.21%)
Jan 23, 2019	38.91	39.14	38.47	38.52	1,139,841	-0.18(-0.46%)
Jan 22, 2019	39.26	39.37	38.69	38.70	1,105,895	-0.75(-1.89%)
Jan 18, 2019	39.13	39.71	38.83	39.45	1,608,309	+0.56(+1.44%)
Jan 17, 2019	38.48	39.04	38.16	38.89	1,204,999	+0.19(+0.48%)
Jan 16, 2019	38.24	38.96	38.01	38.70	1,501,003	+0.80(+2.11%)
Jan 15, 2019	37.77	38.25	37.51	37.90	767,569	-0.09(-0.23%)
Jan 14, 2019	37.11	38.20	36.88	37.99	1,396,308	+0.67(+1.79%)
Jan 11, 2019	36.83	37.76	36.82	37.32	1,171,797	+0.21(+0.57%)
Jan 10, 2019	37.28	37.52	36.74	37.11	828,275	-0.24(-0.64%)
Jan 09, 2019	37.48	37.70	36.86	37.35	1,057,697	+0.75(+2.04%)
Jan 08, 2019	36.27	36.69	35.90	36.60	1,292,265	+0.73(+2.03%)
Jan 07, 2019	35.45	36.19	34.97	35.87	772,710	+0.58(+1.64%)
Jan 04, 2019	34.85	35.60	34.81	35.30	878,088	+1.16(+3.38%)
Jan 03, 2019	34.22	34.78	33.97	34.14	499,585	-0.33(-0.95%)