Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.73	25.03	24.55	24.86	5,548,487	+0.18(+0.72%)
Jan 28, 2016	25.33	25.45	24.54	24.68	3,192,116	-0.39(-1.55%)
Jan 27, 2016	24.97	25.81	24.78	25.07	3,298,336	+0.03(+0.14%)
Jan 26, 2016	24.98	25.22	24.83	25.03	4,399,997	+0.18(+0.72%)
Jan 25, 2016	26.08	26.20	24.84	24.86	4,382,553	-1.38(-5.26%)
Jan 22, 2016	26.62	26.78	26.09	26.24	3,341,831	+0.11(+0.42%)
Jan 21, 2016	26.29	26.70	26.02	26.13	4,176,195	-0.45(-1.69%)
Jan 20, 2016	26.80	26.88	26.02	26.58	3,974,666	-0.71(-2.61%)
Jan 19, 2016	28.69	28.88	27.08	27.29	3,700,420	-1.12(-3.94%)
Jan 15, 2016	28.30	28.40	28.40	28.40	3,305,048	-0.91(-3.09%)
Jan 14, 2016	29.16	29.66	29.01	29.31	2,881,031	+0.19(+0.64%)
Jan 13, 2016	30.22	30.22	28.88	29.12	3,175,338	-1.01(-3.34%)
Jan 12, 2016	30.73	30.93	29.72	30.13	3,482,734	-0.38(-1.25%)
Jan 11, 2016	30.98	31.11	30.20	30.51	2,465,876	-0.45(-1.45%)
Jan 08, 2016	31.75	31.83	30.91	30.96	2,284,089	-0.58(-1.85%)
Jan 07, 2016	31.94	32.15	31.52	31.55	2,597,032	-0.91(-2.79%)
Jan 06, 2016	32.59	32.60	32.21	32.45	1,968,358	-0.65(-1.97%)
Jan 05, 2016	33.68	33.71	33.02	33.10	1,459,630	-0.38(-1.14%)