Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.69	35.20	34.64	34.95	1,794,191	-0.30(-0.84%)
Jan 30, 2013	35.07	35.53	34.92	35.24	2,938,180	+0.25(+0.71%)
Jan 29, 2013	34.29	36.23	34.29	35.00	7,368,103	+1.48(+4.41%)
Jan 28, 2013	33.66	33.73	33.23	33.52	2,245,636	-0.07(-0.22%)
Jan 25, 2013	33.45	33.60	33.30	33.59	979,082	+0.30(+0.89%)
Jan 24, 2013	33.52	33.67	33.18	33.30	1,602,789	-0.25(-0.74%)
Jan 23, 2013	33.06	33.56	32.96	33.54	1,060,965	+0.35(+1.04%)
Jan 22, 2013	32.85	33.22	32.61	33.20	2,528,867	+0.35(+1.08%)
Jan 18, 2013	33.14	33.24	32.83	32.84	1,699,386	-0.26(-0.77%)
Jan 17, 2013	33.49	33.53	33.06	33.10	1,394,921	-0.26(-0.79%)
Jan 16, 2013	33.34	33.49	33.11	33.36	743,960	-0.02(-0.07%)
Jan 15, 2013	32.74	33.46	32.74	33.39	1,020,192	+0.38(+1.15%)
Jan 14, 2013	32.88	33.01	32.77	33.01	1,132,592	+0.12(+0.35%)
Jan 11, 2013	32.88	32.92	32.39	32.89	977,097	-0.12(-0.35%)
Jan 10, 2013	32.51	33.01	32.17	33.01	1,480,745	+0.18(+0.55%)
Jan 09, 2013	32.73	33.15	32.64	32.83	1,201,285	+0.10(+0.30%)
Jan 08, 2013	32.69	32.95	32.64	32.73	804,209	+0.00(+0.00%)
Jan 07, 2013	32.94	33.11	32.45	32.73	1,189,566	-0.40(-1.20%)
Jan 04, 2013	32.37	33.23	32.32	33.12	1,441,855	+0.86(+2.66%)
Jan 03, 2013	32.21	32.31	31.86	32.26	2,649,694	+0.05(+0.15%)