FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.78	22.95	22.08	22.82	5,579,933	+0.26(+1.17%)
Nov 29, 2023	22.86	23.19	22.49	22.56	8,006,567	-1.86(-7.60%)
Nov 28, 2023	24.74	24.77	24.08	24.42	5,574,022	-0.86(-3.40%)
Nov 27, 2023	25.45	25.53	25.11	25.27	3,042,503	-1.11(-4.22%)
Nov 24, 2023	25.69	26.41	25.66	26.39	2,298,401	+0.25(+0.97%)
Nov 22, 2023	26.31	26.50	25.68	26.13	3,092,638	+0.26(+1.02%)
Nov 21, 2023	26.07	26.67	25.67	25.87	4,632,663	-1.54(-5.63%)
Nov 20, 2023	26.65	27.58	26.48	27.41	5,370,716	+1.65(+6.41%)
Nov 17, 2023	25.78	26.35	25.39	25.76	4,739,712	-0.05(-0.19%)
Nov 16, 2023	25.88	26.96	25.30	25.81	8,788,521	-3.54(-12.05%)
Nov 15, 2023	28.68	29.99	28.50	29.35	7,585,881	+1.97(+7.21%)
Nov 14, 2023	26.42	27.65	26.29	27.37	5,725,991	+1.63(+6.34%)
Nov 13, 2023	25.42	26.28	25.16	25.74	3,727,691	+0.91(+3.66%)
Nov 10, 2023	24.56	24.89	24.21	24.84	3,623,924	-0.18(-0.70%)
Nov 09, 2023	25.93	26.32	24.83	25.01	2,590,129	-1.12(-4.30%)
Nov 08, 2023	26.26	26.74	25.92	26.13	2,512,738	-0.61(-2.26%)
Nov 07, 2023	26.46	26.99	25.91	26.74	3,174,730	-0.26(-0.98%)
Nov 06, 2023	27.60	27.73	26.89	27.00	5,464,539	+0.21(+0.77%)
Nov 03, 2023	26.26	27.05	26.25	26.80	9,043,930	+1.75(+6.98%)
Nov 02, 2023	24.90	25.35	24.71	25.05	6,189,737	+0.80(+3.30%)
Nov 01, 2023	24.04	24.37	23.64	24.25	5,099,107	-0.35(-1.43%)
Oct 31, 2023	24.42	24.64	23.46	24.60	10,125,429	-1.07(-4.18%)
Oct 30, 2023	26.12	26.26	25.26	25.68	4,308,585	+0.79(+3.18%)
Oct 27, 2023	25.83	26.09	24.74	24.88	4,643,027	+0.18(+0.71%)
Oct 26, 2023	24.51	25.07	24.23	24.71	3,758,551	+0.06(+0.24%)
Oct 25, 2023	24.46	25.05	24.07	24.65	4,712,433	-1.51(-5.79%)
Oct 24, 2023	24.12	26.41	24.09	26.16	6,261,105	+2.25(+9.39%)
Oct 23, 2023	23.35	24.11	22.81	23.92	4,015,442	+0.55(+2.34%)
Oct 20, 2023	23.99	24.31	23.32	23.37	4,298,256	-1.56(-6.27%)
Oct 19, 2023	25.27	25.66	24.79	24.93	4,891,764	-1.31(-4.99%)
Oct 18, 2023	26.82	26.95	26.03	26.24	3,227,347	-1.44(-5.19%)
Oct 17, 2023	27.20	28.00	27.08	27.68	2,322,612	-0.64(-2.28%)
Oct 16, 2023	27.36	28.59	27.01	28.32	2,440,162	+0.59(+2.11%)
Oct 13, 2023	27.80	28.41	27.51	27.74	3,622,000	-0.64(-2.27%)
Oct 12, 2023	30.28	30.38	28.18	28.38	4,207,511	-1.58(-5.28%)
Oct 11, 2023	30.01	30.44	29.51	29.96	4,387,613	+0.86(+2.95%)
Oct 10, 2023	28.20	29.26	28.09	29.10	3,389,691	+1.97(+7.27%)
Oct 09, 2023	26.41	27.20	26.32	27.13	2,008,050	+0.00(+0.00%)
Oct 06, 2023	25.88	27.40	25.86	27.13	3,662,463	+1.58(+6.19%)
Oct 05, 2023	25.09	25.59	24.95	25.55	2,301,443	+0.43(+1.71%)
Oct 04, 2023	25.52	25.59	25.04	25.12	2,410,372	-0.70(-2.72%)
Oct 03, 2023	25.79	26.03	25.56	25.82	3,608,919	-1.94(-7.00%)
Oct 02, 2023	28.01	28.31	27.46	27.77	2,208,303	-0.48(-1.69%)
Sep 29, 2023	29.03	29.03	27.90	28.24	3,118,273	+0.78(+2.84%)
Sep 28, 2023	26.96	27.56	26.73	27.46	2,852,322	-0.47(-1.68%)
Sep 27, 2023	28.16	28.16	27.36	27.93	2,515,792	+0.18(+0.63%)
Sep 26, 2023	27.92	28.38	27.55	27.76	3,202,879	-1.26(-4.34%)
Sep 25, 2023	28.41	29.01	28.86	29.02	2,585,195	-1.32(-4.35%)
Sep 22, 2023	30.81	30.84	30.23	30.33	4,151,655	+2.78(+10.10%)
Sep 21, 2023	27.68	28.00	27.35	27.55	3,987,084	-1.92(-6.53%)
Sep 20, 2023	30.04	30.47	29.43	29.47	1,985,586	-0.57(-1.89%)
Sep 19, 2023	30.21	30.61	29.88	30.04	1,493,269	-0.30(-0.98%)
Sep 18, 2023	29.98	30.40	29.50	30.34	1,432,107	-0.29(-0.95%)
Sep 15, 2023	31.03	31.23	30.49	30.63	2,345,483	-0.57(-1.81%)
Sep 14, 2023	31.04	31.56	30.70	31.20	2,243,918	+0.72(+2.37%)
Sep 13, 2023	30.47	30.85	30.23	30.47	1,891,005	-0.73(-2.34%)
Sep 12, 2023	30.54	31.56	30.54	31.21	1,655,101	+0.13(+0.41%)
Sep 11, 2023	31.24	31.62	30.67	31.08	2,477,470	+1.19(+3.98%)
Sep 08, 2023	29.93	30.20	29.26	29.89	2,444,217	-0.19(-0.62%)
Sep 07, 2023	30.54	30.55	29.67	30.08	4,186,360	-2.71(-8.26%)
Sep 06, 2023	32.79	33.79	32.52	32.78	2,668,484	+0.13(+0.39%)
Sep 05, 2023	33.07	33.25	32.19	32.66	2,813,989	-1.40(-4.12%)