FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.89	62.00	59.66	61.25	1,630,336	-1.02(-1.64%)
Jan 30, 2023	63.61	64.27	61.42	62.27	2,048,271	-7.76(-11.08%)
Jan 27, 2023	70.77	70.89	68.82	70.03	1,400,371	-0.34(-0.48%)
Jan 26, 2023	70.06	70.70	68.70	70.36	1,693,011	+2.56(+3.78%)
Jan 25, 2023	66.92	67.90	64.89	67.80	1,143,230	+0.44(+0.66%)
Jan 24, 2023	66.35	67.87	65.84	67.36	860,168	-0.15(-0.23%)
Jan 23, 2023	67.16	68.90	65.99	67.51	2,017,534	+1.99(+3.03%)
Jan 20, 2023	63.61	65.72	62.94	65.52	2,315,834	+4.41(+7.22%)
Jan 19, 2023	59.33	61.59	59.33	61.11	1,615,978	+3.54(+6.14%)
Jan 18, 2023	61.37	61.72	57.55	57.57	1,535,816	-1.85(-3.11%)
Jan 17, 2023	60.98	61.01	59.09	59.42	1,684,636	-4.08(-6.42%)
Jan 13, 2023	61.78	63.90	61.64	63.50	2,105,186	+2.54(+4.17%)
Jan 12, 2023	61.50	61.67	59.24	60.96	1,667,396	-1.65(-2.63%)
Jan 11, 2023	61.32	63.37	60.59	62.60	3,602,529	+1.82(+3.00%)
Jan 10, 2023	59.43	61.01	58.31	60.78	1,456,191	+1.96(+3.33%)
Jan 09, 2023	60.72	60.99	58.47	58.83	2,099,541	+0.11(+0.18%)
Jan 06, 2023	56.64	58.96	55.19	58.72	1,742,499	+0.48(+0.83%)
Jan 05, 2023	55.78	58.82	55.45	58.24	2,296,579	-0.27(-0.46%)
Jan 04, 2023	54.46	58.69	53.69	58.51	3,273,347	+9.34(+19.00%)
Jan 03, 2023	48.05	50.30	47.89	49.17	2,909,020	+4.66(+10.46%)
Dec 30, 2022	45.70	46.66	44.20	44.51	1,934,885	-3.44(-7.18%)
Dec 29, 2022	46.15	48.10	45.56	47.95	1,523,264	+3.85(+8.72%)
Dec 28, 2022	47.44	47.80	44.08	44.11	1,754,571	-4.87(-9.94%)
Dec 27, 2022	45.56	49.80	45.17	48.97	3,234,968	+6.09(+14.21%)
Dec 23, 2022	44.23	44.65	42.73	42.88	685,320	-0.78(-1.79%)
Dec 22, 2022	44.91	45.50	42.60	43.66	1,472,000	-0.76(-1.71%)
Dec 21, 2022	42.20	44.58	41.37	44.43	1,249,309	+3.38(+8.24%)
Dec 20, 2022	40.95	42.73	40.92	41.04	836,264	-2.02(-4.69%)
Dec 19, 2022	44.42	44.69	42.88	43.06	953,968	-0.69(-1.57%)
Dec 16, 2022	44.43	45.46	43.75	43.75	1,145,234	+0.26(+0.59%)
Dec 15, 2022	47.24	48.47	42.87	43.49	2,110,804	-3.32(-7.09%)
Dec 14, 2022	46.35	47.46	45.63	46.81	1,277,759	+0.94(+2.04%)
Dec 13, 2022	48.37	49.51	45.24	45.88	2,017,574	+1.44(+3.24%)
Dec 12, 2022	45.15	45.16	42.89	44.43	2,033,279	-1.65(-3.58%)
Dec 09, 2022	48.16	48.51	45.93	46.09	2,422,380	-0.69(-1.47%)
Dec 08, 2022	46.14	47.26	45.46	46.77	2,362,209	+4.11(+9.64%)
Dec 07, 2022	41.98	43.51	41.21	42.66	2,168,127	-2.91(-6.39%)
Dec 06, 2022	45.88	46.74	44.50	45.57	2,789,601	+1.67(+3.80%)
Dec 05, 2022	46.47	46.56	43.28	43.90	3,597,490	-0.36(-0.82%)
Dec 02, 2022	39.79	45.06	39.47	44.26	3,072,937	+3.23(+7.88%)
Dec 01, 2022	41.24	42.15	40.20	41.03	2,081,339	-1.30(-3.07%)
Nov 30, 2022	41.01	43.66	40.79	42.33	4,958,316	+5.06(+13.57%)
Nov 29, 2022	36.89	37.80	36.64	37.27	3,774,944	+4.83(+14.88%)
Nov 28, 2022	31.00	33.58	30.93	32.44	2,014,885	+0.82(+2.59%)
Nov 25, 2022	32.02	32.39	31.57	31.62	853,726	-1.72(-5.15%)
Nov 23, 2022	33.00	33.67	32.66	33.34	1,407,000	+1.20(+3.74%)
Nov 22, 2022	31.54	32.38	31.06	32.14	1,452,762	-0.99(-3.00%)
Nov 21, 2022	33.37	34.05	32.65	33.13	1,217,415	-1.63(-4.69%)
Nov 18, 2022	35.97	35.97	34.35	34.76	2,050,748	-3.56(-9.29%)
Nov 17, 2022	33.60	38.50	33.33	38.32	2,824,001	+2.52(+7.04%)
Nov 16, 2022	37.22	37.42	35.38	35.80	1,233,876	-2.47(-6.46%)
Nov 15, 2022	38.39	39.19	37.14	38.27	2,979,201	+5.10(+15.39%)
Nov 14, 2022	33.54	34.15	32.69	33.17	2,385,164	+0.50(+1.52%)
Nov 11, 2022	32.15	33.23	31.65	32.67	2,976,577	+3.87(+13.45%)
Nov 10, 2022	28.07	28.97	27.59	28.80	2,981,390	+4.33(+17.71%)
Nov 09, 2022	25.74	25.94	24.37	24.46	2,617,170	-3.33(-11.98%)
Nov 08, 2022	27.28	28.26	26.48	27.79	2,342,105	-0.05(-0.17%)
Nov 07, 2022	28.63	29.28	27.39	27.84	2,753,372	+0.40(+1.46%)
Nov 04, 2022	27.24	27.49	25.57	27.44	5,121,934	+5.12(+22.96%)
Nov 03, 2022	20.71	22.76	20.70	22.32	2,980,548	+0.58(+2.68%)
Nov 02, 2022	22.00			21.74	5,007,536	+0.31(+1.42%)