Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 228.39 231.82 227.44 230.87 220,079 +11.99(+5.48%)
Aug 30, 2021 215.64 220.21 211.07 218.88 127,869 +0.76(+0.35%)
Aug 27, 2021 217.16 219.64 214.69 218.11 140,838 +4.95(+2.32%)
Aug 26, 2021 216.21 217.92 212.59 213.17 199,635 -10.47(-4.68%)
Aug 25, 2021 224.78 224.78 220.02 223.63 169,126 -5.33(-2.33%)
Aug 24, 2021 220.59 229.53 220.40 228.96 337,720 +21.89(+10.57%)
Aug 23, 2021 201.56 207.78 199.65 207.07 293,106 +10.66(+5.43%)
Aug 20, 2021 192.80 200.79 192.42 196.42 342,391 -5.90(-2.92%)
Aug 19, 2021 201.56 205.46 199.84 202.32 271,208 -11.80(-5.51%)
Aug 18, 2021 217.73 220.19 214.12 214.12 168,985 +4.00(+1.90%)
Aug 17, 2021 209.93 216.16 208.41 210.12 242,928 -18.65(-8.15%)
Aug 16, 2021 230.29 230.29 224.59 228.77 133,993 -12.56(-5.20%)
Aug 13, 2021 241.33 241.33 236.58 241.33 75,292 +0.19(+0.08%)
Aug 12, 2021 243.62 244.00 239.05 241.14 127,645 -10.85(-4.31%)
Aug 11, 2021 255.99 255.99 247.62 251.99 107,839 +6.09(+2.48%)
Aug 10, 2021 249.14 249.90 243.86 245.90 136,236 +7.80(+3.28%)
Aug 09, 2021 233.53 239.43 233.15 238.10 155,769 +12.18(+5.39%)
Aug 06, 2021 232.39 232.39 223.82 225.92 143,652 -8.37(-3.57%)
Aug 05, 2021 233.91 236.58 231.82 234.29 107,799 -6.85(-2.84%)
Aug 04, 2021 239.05 244.76 238.86 241.14 168,454 +8.56(+3.68%)
Aug 03, 2021 231.82 232.73 228.20 232.58 134,041 -5.33(-2.24%)
Aug 02, 2021 235.62 240.76 234.29 237.91 226,843 +9.52(+4.17%)
Jul 30, 2021 223.63 231.34 222.68 228.39 216,131 -6.47(-2.76%)
Jul 29, 2021 242.10 242.10 231.06 234.86 370,944 -10.66(-4.34%)
Jul 28, 2021 226.87 247.04 225.54 245.52 650,120 +37.30(+17.92%)
Jul 27, 2021 201.18 209.55 192.42 208.22 754,930 -23.03(-9.96%)
Jul 26, 2021 241.33 244.38 229.34 231.25 367,802 -44.16(-16.03%)
Jul 23, 2021 280.73 280.73 270.64 275.40 165,964 -21.70(-7.30%)
Jul 22, 2021 296.72 299.03 294.25 297.10 64,686 +2.47(+0.84%)
Jul 21, 2021 285.49 294.72 283.97 294.63 90,707 +3.24(+1.11%)
Jul 20, 2021 287.20 293.86 284.06 291.39 89,360 -4.76(-1.61%)
Jul 19, 2021 295.39 297.10 289.68 296.15 103,773 -13.32(-4.31%)
Jul 16, 2021 317.65 318.42 307.38 309.47 53,910 -5.33(-1.69%)
Jul 15, 2021 313.85 317.85 311.37 314.80 57,937 +7.42(+2.41%)
Jul 14, 2021 314.04 314.27 306.62 307.38 60,051 -2.28(-0.74%)
Jul 13, 2021 306.24 314.99 306.24 309.66 92,477 +8.75(+2.91%)
Jul 12, 2021 299.76 301.29 297.10 300.91 55,506 -2.67(-0.88%)
Jul 09, 2021 296.15 305.47 293.29 303.57 186,077 +23.41(+8.36%)
Jul 08, 2021 278.64 282.82 275.40 280.16 216,246 -27.60(-8.97%)
Jul 07, 2021 315.18 315.94 305.28 307.76 84,506 +0.19(+0.06%)
Jul 06, 2021 314.04 314.99 305.09 307.57 178,016 -28.55(-8.49%)
Jul 02, 2021 332.88 336.12 331.17 336.12 89,001 -11.80(-3.39%)
Jul 01, 2021 354.77 356.10 342.02 347.92 75,677 -5.71(-1.61%)
Jun 30, 2021 352.10 356.29 350.58 353.63 67,665 -13.13(-3.58%)
Jun 29, 2021 360.67 366.76 357.05 366.76 57,695 -8.76(-2.33%)
Jun 28, 2021 372.09 376.66 371.90 375.51 56,310 +3.62(+0.97%)
Jun 25, 2021 367.33 372.18 364.86 371.90 83,276 +20.75(+5.91%)
Jun 24, 2021 346.97 351.91 346.01 351.15 34,519 +9.90(+2.90%)
Jun 23, 2021 341.26 347.16 340.49 341.26 56,987 +11.99(+3.64%)
Jun 22, 2021 326.98 330.60 325.84 329.26 49,629 -7.77(-2.30%)
Jun 21, 2021 333.61 337.22 328.45 337.03 42,683 +0.19(+0.06%)
Jun 18, 2021 338.37 341.22 335.13 336.84 60,631 +2.09(+0.63%)
Jun 17, 2021 330.56 337.41 328.47 334.75 60,950 +11.61(+3.59%)
Jun 16, 2021 332.08 333.23 319.33 323.14 107,318 -15.03(-4.45%)
Jun 15, 2021 343.69 343.69 337.03 338.17 56,885 -15.42(-4.36%)
Jun 14, 2021 349.97 354.16 347.12 353.59 43,219 +4.57(+1.31%)
Jun 11, 2021 352.45 352.83 346.55 349.02 31,518 -2.85(-0.81%)
Jun 10, 2021 348.45 353.21 346.55 351.88 56,577 +6.28(+1.82%)
Jun 09, 2021 347.12 351.69 344.64 345.60 47,291 -1.14(-0.33%)
Jun 08, 2021 350.54 351.31 343.50 346.74 48,550 -5.52(-1.57%)
Jun 07, 2021 352.45 352.45 345.98 352.26 63,563 -10.66(-2.94%)
Jun 04, 2021 360.82 363.49 360.25 362.91 34,456 +10.85(+3.08%)
Jun 03, 2021 357.59 358.35 351.13 352.07 93,054 -22.65(-6.04%)
Jun 02, 2021 376.62 376.62 371.29 374.71 51,126 -5.33(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.