FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	257.05	266.31	254.14	262.13	121,578	+11.26(+4.49%)
Jun 29, 2016	250.87	252.85	249.66	250.87	99,175	+11.99(+5.02%)
Jun 28, 2016	235.97	239.97	232.16	238.88	128,501	+16.53(+7.43%)
Jun 27, 2016	227.62	227.62	214.12	222.35	111,720	-2.91(-1.29%)
Jun 24, 2016	231.25	246.33	223.80	225.26	159,417	-49.96(-18.15%)
Jun 23, 2016	267.04	275.21	265.95	275.21	95,421	+19.26(+7.52%)
Jun 22, 2016	257.95	262.31	255.23	255.96	86,283	+6.18(+2.47%)
Jun 21, 2016	247.06	252.30	243.78	249.78	56,807	+7.45(+3.07%)
Jun 20, 2016	245.97	247.96	241.79	242.33	73,624	+11.26(+4.87%)
Jun 17, 2016	230.34	232.16	225.80	231.07	83,677	-2.36(-1.01%)
Jun 16, 2016	222.35	235.50	218.17	233.43	131,658	-2.36(-1.00%)
Jun 15, 2016	238.34	243.97	234.88	235.79	107,992	+2.00(+0.85%)
Jun 14, 2016	231.43	235.61	225.62	233.79	130,180	+1.27(+0.55%)
Jun 13, 2016	234.16	240.51	231.34	232.52	104,172	-16.53(-6.64%)
Jun 10, 2016	246.87	252.44	244.51	249.05	116,635	-20.71(-7.68%)
Jun 09, 2016	266.13	270.67	265.95	269.76	93,715	-4.72(-1.72%)
Jun 08, 2016	272.85	276.12	272.49	274.49	62,237	+2.91(+1.07%)
Jun 07, 2016	271.03	275.39	271.03	271.58	96,562	+8.90(+3.39%)
Jun 06, 2016	257.23	265.22	256.50	262.68	87,225	+10.35(+4.10%)
Jun 03, 2016	250.69	255.23	246.15	252.32	83,644	+0.55(+0.22%)
Jun 02, 2016	245.78	252.69	243.97	251.78	60,060	+6.36(+2.59%)
Jun 01, 2016	242.15	247.06	240.33	245.42	95,878	-3.27(-1.31%)
May 31, 2016	242.51	251.78	239.06	248.69	110,535	+15.80(+6.79%)
May 27, 2016	234.16	232.88	232.88	232.88	52,285	+3.63(+1.58%)
May 26, 2016	229.80	230.71	226.53	229.25	45,042	-1.45(-0.63%)
May 25, 2016	226.53	232.52	225.98	230.71	64,588	+11.44(+5.22%)
May 24, 2016	211.09	220.87	211.09	219.26	66,807	+11.44(+5.51%)
May 23, 2016	208.72	211.63	206.74	207.82	66,410	-0.91(-0.44%)
May 20, 2016	207.27	211.27	207.27	208.72	52,139	+8.72(+4.36%)
May 19, 2016	201.46	202.91	197.46	200.00	74,906	-4.91(-2.39%)
May 18, 2016	206.36	213.72	201.82	204.91	112,808	-4.00(-1.91%)
May 17, 2016	211.81	214.72	207.45	208.91	65,442	-4.00(-1.88%)
May 16, 2016	209.27	216.17	209.27	212.90	68,044	+11.81(+5.87%)
May 13, 2016	207.27	209.27	198.00	201.09	124,445	-10.90(-5.14%)
May 12, 2016	217.81	219.26	210.36	212.00	80,820	-1.45(-0.68%)
May 11, 2016	215.08	219.93	213.27	213.45	62,293	-10.35(-4.63%)
May 10, 2016	215.99	224.53	215.44	223.80	66,045	+13.44(+6.39%)
May 09, 2016	217.08	218.12	209.81	210.36	62,895	-10.17(-4.61%)
May 06, 2016	217.26	223.62	216.54	220.53	86,097	-3.63(-1.62%)
May 05, 2016	228.89	230.16	221.99	224.17	86,408	+1.45(+0.65%)
May 04, 2016	227.25	229.53	220.59	222.71	117,144	-8.90(-3.84%)
May 03, 2016	238.15	239.43	230.70	231.61	114,235	-18.16(-7.27%)
May 02, 2016	254.14	254.50	246.33	249.78	89,593	-1.82(-0.72%)
Apr 29, 2016	254.32	256.93	246.00	251.60	107,163	-11.99(-4.55%)
Apr 28, 2016	264.86	272.12	262.31	263.58	74,797	-8.18(-3.01%)
Apr 27, 2016	261.77	273.76	261.77	271.76	90,889	+6.72(+2.54%)
Apr 26, 2016	263.77	266.31	260.50	265.04	71,495	+3.81(+1.46%)
Apr 25, 2016	262.68	264.13	257.95	261.22	53,433	-8.90(-3.30%)
Apr 22, 2016	271.40	279.03	267.76	270.12	78,558	-3.81(-1.39%)
Apr 21, 2016	279.57	281.21	272.30	273.94	75,329	-5.45(-1.95%)
Apr 20, 2016	276.48	286.47	273.03	279.39	67,333	-10.54(-3.63%)
Apr 19, 2016	282.84	291.20	281.75	289.93	88,003	+10.17(+3.64%)
Apr 18, 2016	273.03	284.11	271.40	279.75	85,541	+5.27(+1.92%)
Apr 15, 2016	279.03	280.30	273.60	274.48	60,982	-10.72(-3.76%)
Apr 14, 2016	286.11	287.93	283.39	285.20	58,049	-1.82(-0.63%)
Apr 13, 2016	285.20	287.75	281.75	287.02	109,532	+29.97(+11.66%)
Apr 12, 2016	250.14	260.86	245.78	257.05	83,033	+10.35(+4.20%)
Apr 11, 2016	250.69	254.32	245.78	246.69	84,005	+8.54(+3.59%)
Apr 08, 2016	243.24	244.33	235.97	238.15	71,102	+9.08(+3.97%)
Apr 07, 2016	234.34	235.61	225.98	229.07	96,990	-13.99(-5.76%)
Apr 06, 2016	233.43	243.24	231.25	243.06	54,963	+13.08(+5.69%)
Apr 05, 2016	235.06	237.79	229.09	229.98	78,568	-17.26(-6.98%)
Apr 04, 2016	255.96	258.43	245.97	247.24	51,340	-9.26(-3.61%)