FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	812.92	813.28	788.21	805.83	48,535	+54.50(+7.25%)
Jun 29, 2015	772.59	785.67	750.07	751.34	45,183	-65.40(-8.01%)
Jun 26, 2015	833.99	848.15	812.37	816.73	35,330	-72.85(-8.19%)
Jun 25, 2015	908.47	909.18	889.22	889.58	20,837	-45.78(-4.89%)
Jun 24, 2015	949.89	960.79	932.81	935.36	24,723	+4.54(+0.49%)
Jun 23, 2015	927.00	935.90	924.92	930.81	31,777	+60.86(+7.00%)
Jun 22, 2015	873.77	883.04	861.42	869.96	19,246	+31.97(+3.82%)
Jun 19, 2015	836.17	848.34	831.99	837.99	25,844	-24.34(-2.82%)
Jun 18, 2015	844.16	865.78	839.44	862.33	30,842	+4.54(+0.53%)
Jun 17, 2015	860.33	870.14	839.26	857.79	23,097	+9.99(+1.18%)
Jun 16, 2015	835.26	853.07	829.81	847.80	35,820	-37.06(-4.19%)
Jun 15, 2015	891.03	892.85	877.41	884.86	34,002	-86.29(-8.89%)
Jun 12, 2015	971.51	977.75	965.33	971.14	16,885	+23.62(+2.49%)
Jun 11, 2015	943.71	956.97	935.90	947.53	18,295	+21.07(+2.27%)
Jun 10, 2015	901.39	930.63	900.11	926.45	31,525	-23.62(-2.49%)
Jun 09, 2015	929.36	952.43	928.27	950.07	16,824	-42.51(-4.28%)
Jun 08, 2015	990.03	1000	985.68	992.58	16,610	+27.07(+2.80%)
Jun 05, 2015	952.25	971.68	938.62	965.51	18,023	-21.98(-2.23%)
Jun 04, 2015	1004	1007	982.84	987.49	17,542	-19.98(-1.98%)
Jun 03, 2015	995.48	1016	991.31	1007	21,092	+19.62(+1.99%)
Jun 02, 2015	981.86	1003	978.95	987.86	15,622	+0.00(+0.00%)
Jun 01, 2015	1005	1005	978.41	987.86	29,446	+30.15(+3.15%)
May 29, 2015	1003	1003	955.16	957.70	37,493	-53.77(-5.32%)
May 28, 2015	1007	1023	990.03	1011	46,467	-123.89(-10.91%)
May 27, 2015	1120	1140	1107	1135	14,556	-3.27(-0.29%)
May 26, 2015	1168	1171	1127	1139	28,075	+16.53(+1.47%)
May 22, 2015	1109	1122	1122	1122	41,066	+91.74(+8.90%)
May 21, 2015	1021	1033	1017	1030	12,005	-11.63(-1.12%)
May 20, 2015	1040	1051	1024	1042	16,373	-30.34(-2.83%)
May 19, 2015	1074	1077	1061	1072	15,406	+41.06(+3.98%)
May 18, 2015	1027	1040	1018	1031	17,818	-47.05(-4.36%)
May 15, 2015	1058	1082	1055	1078	24,817	+56.31(+5.51%)
May 14, 2015	1007	1025	1006	1022	15,769	+26.71(+2.68%)
May 13, 2015	1008	1023	991.85	995.30	15,901	-34.70(-3.37%)
May 12, 2015	1005	1034	1002	1030	16,916	-18.53(-1.77%)
May 11, 2015	1092	1095	1046	1049	29,506	-27.61(-2.57%)
May 08, 2015	1070	1089	1061	1076	28,814	+73.03(+7.28%)
May 07, 2015	984.22	1004	977.14	1003	31,231	-1.28(-0.13%)
May 06, 2015	1072	1076	999.30	1004	30,525	-66.85(-6.24%)
May 05, 2015	1097	1108	1064	1071	34,747	-125.34(-10.47%)
May 04, 2015	1160	1207	1155	1197	16,355	+25.98(+2.22%)
May 01, 2015	1150	1180	1145	1171	16,555	+30.70(+2.69%)
Apr 30, 2015	1157	1161	1134	1140	18,805	-44.87(-3.79%)
Apr 29, 2015	1196	1201	1163	1185	24,441	-51.05(-4.13%)
Apr 28, 2015	1226	1239	1211	1236	18,308	+0.00(+0.00%)
Apr 27, 2015	1233	1245	1215	1236	30,455	+55.59(+4.71%)
Apr 24, 2015	1185	1191	1174	1180	14,713	+1.82(+0.15%)
Apr 23, 2015	1163	1190	1157	1178	24,630	-37.43(-3.08%)
Apr 22, 2015	1202	1216	1193	1216	19,753	+61.22(+5.30%)
Apr 21, 2015	1167	1175	1148	1155	23,574	+69.58(+6.41%)
Apr 20, 2015	1070	1096	1067	1085	27,549	+23.80(+2.24%)
Apr 17, 2015	1033	1072	1023	1061	48,652	-149.69(-12.36%)
Apr 16, 2015	1189	1236	1179	1211	22,947	+56.31(+4.88%)
Apr 15, 2015	1138	1157	1128	1155	16,523	+24.71(+2.19%)
Apr 14, 2015	1103	1142	1090	1130	19,090	-25.07(-2.17%)
Apr 13, 2015	1187	1199	1149	1155	37,917	+36.15(+3.23%)
Apr 10, 2015	1083	1126	1072	1119	29,388	-22.89(-2.00%)
Apr 09, 2015	1080	1148	1073	1142	32,912	+119.17(+11.65%)
Apr 08, 2015	1012	1033	993.69	1023	33,423	+160.22(+18.58%)
Apr 07, 2015	874.68	881.04	861.78	862.33	18,890	+6.88(+0.80%)
Apr 06, 2015	830.90	868.81	830.90	855.44	13,488	+31.63(+3.84%)
Apr 02, 2015	811.83	823.82	823.82	823.82	9,110	+23.98(+3.00%)