FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	918.94	928.73	914.43	924.38	5,218	+6.16(+0.67%)
Mar 30, 2011	903.72	920.21	900.82	918.22	6,886	+35.89(+4.07%)
Mar 29, 2011	850.79	883.96	850.79	882.33	3,471	+30.27(+3.55%)
Mar 28, 2011	867.47	867.47	850.61	852.06	1,645	-9.97(-1.16%)
Mar 25, 2011	868.55	869.82	854.34	862.03	3,299	+1.99(+0.23%)
Mar 24, 2011	851.88	862.75	833.57	860.03	3,366	+20.48(+2.44%)
Mar 23, 2011	808.02	847.17	808.02	839.55	2,627	+26.10(+3.21%)
Mar 22, 2011	820.88	827.05	806.93	813.45	3,210	+4.71(+0.58%)
Mar 21, 2011	808.20	812.00	805.48	808.74	5,315	+51.84(+6.85%)
Mar 18, 2011	795.15	795.15	754.21	756.90	6,298	-18.31(-2.36%)
Mar 17, 2011	791.34	793.70	769.41	775.21	3,065	+12.87(+1.69%)
Mar 16, 2011	819.62	819.62	740.59	762.34	12,126	-59.63(-7.25%)
Mar 15, 2011	812.50	833.75	810.37	821.97	6,133	-26.64(-3.14%)
Mar 14, 2011	824.87	851.88	824.87	848.62	3,056	+5.80(+0.69%)
Mar 11, 2011	824.87	848.25	815.63	842.82	3,634	+7.79(+0.93%)
Mar 10, 2011	860.03	860.03	822.88	835.02	4,323	-43.50(-4.95%)
Mar 09, 2011	887.04	893.38	868.92	878.52	3,799	-7.25(-0.82%)
Mar 08, 2011	876.89	892.66	856.95	885.77	5,675	+36.80(+4.33%)
Mar 07, 2011	884.87	897.19	833.75	848.98	5,052	-33.71(-3.82%)
Mar 04, 2011	884.68	889.94	863.48	882.69	4,145	+0.54(+0.06%)
Mar 03, 2011	863.84	883.05	858.59	882.15	5,754	+33.71(+3.97%)
Mar 02, 2011	819.07	858.58	818.71	848.43	2,950	+12.69(+1.52%)
Mar 01, 2011	881.24	881.24	824.69	835.75	5,675	-29.54(-3.41%)
Feb 28, 2011	860.94	879.07	846.62	865.29	4,368	+14.86(+1.75%)
Feb 25, 2011	837.38	855.50	837.38	850.43	3,362	+27.55(+3.35%)
Feb 24, 2011	802.40	824.69	799.50	822.88	6,195	+13.41(+1.66%)
Feb 23, 2011	834.66	848.07	783.91	809.47	9,940	-23.56(-2.83%)
Feb 22, 2011	888.31	889.94	831.62	833.03	13,485	-99.69(-10.69%)
Feb 18, 2011	936.70	950.65	926.19	932.72	4,300	-4.17(-0.44%)
Feb 17, 2011	924.56	941.60	922.24	936.88	2,997	+12.14(+1.31%)
Feb 16, 2011	904.08	928.91	901.56	924.74	9,327	+35.71(+4.02%)
Feb 15, 2011	891.57	894.29	881.06	889.03	3,409	-17.22(-1.90%)
Feb 14, 2011	915.86	918.03	901.18	906.25	4,228	+11.78(+1.32%)
Feb 11, 2011	851.88	898.14	848.43	894.47	3,883	+28.64(+3.31%)
Feb 10, 2011	842.63	866.38	820.12	865.84	6,149	-0.72(-0.08%)
Feb 09, 2011	895.74	897.01	851.88	866.56	5,803	-48.03(-5.25%)
Feb 08, 2011	915.13	921.66	902.09	914.59	3,985	+5.98(+0.66%)
Feb 07, 2011	910.06	923.29	904.26	908.61	3,403	-9.42(-1.03%)
Feb 04, 2011	924.38	924.38	901.18	918.03	1,909	-6.16(-0.67%)
Feb 03, 2011	910.24	931.27	905.89	924.20	2,532	-5.98(-0.64%)
Feb 02, 2011	924.20	938.88	915.50	930.18	4,271	+7.61(+0.83%)
Feb 01, 2011	889.76	927.64	889.76	922.57	7,571	+51.48(+5.91%)
Jan 31, 2011	839.37	879.97	839.37	871.09	4,652	+36.25(+4.34%)
Jan 28, 2011	899.91	901.72	831.22	834.84	8,592	-63.80(-7.10%)
Jan 27, 2011	884.87	916.76	882.33	898.64	4,415	+9.24(+1.04%)
Jan 26, 2011	887.77	894.11	877.62	889.40	5,071	+18.67(+2.14%)
Jan 25, 2011	882.87	884.07	858.04	870.73	6,474	-29.36(-3.26%)
Jan 24, 2011	888.13	901.54	869.32	900.09	3,849	+14.50(+1.64%)
Jan 21, 2011	895.38	914.77	882.15	885.59	8,233	-7.98(-0.89%)
Jan 20, 2011	901.54	902.09	869.64	893.57	8,875	-30.81(-3.33%)
Jan 19, 2011	937.79	953.38	918.22	924.38	6,703	-2.90(-0.31%)
Jan 18, 2011	891.93	931.30	891.93	927.28	4,173	+23.74(+2.63%)
Jan 14, 2011	908.97	908.97	888.13	903.53	4,463	-11.78(-1.29%)
Jan 13, 2011	930.72	930.72	906.25	915.32	6,654	-12.69(-1.37%)
Jan 12, 2011	928.00	934.53	918.76	928.00	9,350	+30.81(+3.43%)
Jan 11, 2011	877.80	902.99	876.71	897.19	11,504	+37.52(+4.36%)
Jan 10, 2011	831.03	860.21	831.03	859.67	4,337	+14.50(+1.72%)
Jan 07, 2011	849.34	857.32	818.53	845.17	4,166	-1.27(-0.15%)
Jan 06, 2011	852.42	863.48	842.82	846.44	4,208	-8.16(-0.95%)
Jan 05, 2011	842.82	857.68	833.39	854.60	6,362	+11.78(+1.40%)
Jan 04, 2011	871.82	871.82	822.88	842.82	6,995	+12.51(+1.51%)