GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.87	19.89	19.22	19.29	114,036	-0.89(-4.39%)
Mar 30, 2022	20.18	20.57	20.03	20.18	32,660	+0.08(+0.39%)
Mar 29, 2022	20.07	20.31	19.96	20.10	291,428	+0.63(+3.25%)
Mar 28, 2022	19.30	19.57	19.13	19.47	79,317	+0.25(+1.32%)
Mar 25, 2022	19.21	19.22	18.90	19.21	184,583	-0.80(-3.99%)
Mar 24, 2022	19.89	20.01	19.56	20.01	68,445	-0.07(-0.34%)
Mar 23, 2022	19.95	20.71	19.66	20.08	152,355	-0.20(-1.01%)
Mar 22, 2022	19.92	20.45	19.84	20.29	240,742	+1.18(+6.17%)
Mar 21, 2022	19.30	19.47	18.70	19.11	162,921	-0.85(-4.25%)
Mar 18, 2022	18.88	20.30	18.83	19.95	217,304	+1.00(+5.29%)
Mar 17, 2022	18.87	19.02	18.40	18.95	478,604	-0.77(-3.90%)
Mar 16, 2022	18.27	19.80	18.06	19.72	690,722	+4.07(+26.01%)
Mar 15, 2022	14.89	15.94	14.79	15.65	310,103	+0.51(+3.34%)
Mar 14, 2022	15.69	15.99	15.10	15.14	486,050	-1.72(-10.22%)
Mar 11, 2022	18.20	18.20	16.79	16.87	245,494	-1.17(-6.48%)
Mar 10, 2022	18.53		17.89	18.04	201,612	-1.46(-7.49%)
Mar 09, 2022	18.97	19.56	18.97	19.50	155,154	+0.76(+4.05%)
Mar 08, 2022	18.89	19.13	18.49	18.74	118,700	-0.37(-1.94%)
Mar 07, 2022	19.59	19.83	19.05	19.11	128,469	-1.03(-5.13%)
Mar 04, 2022	20.51	20.74	20.06	20.14	83,685	-0.84(-3.99%)
Mar 03, 2022	21.80	21.80	20.86	20.98	53,634	-0.98(-4.48%)
Mar 02, 2022	21.91	22.10	21.60	21.96	166,754	-0.11(-0.49%)
Mar 01, 2022	22.23	22.41	21.97	22.07	89,057	-0.19(-0.87%)
Feb 28, 2022	21.97	22.35	21.90	22.26	56,728	-0.15(-0.65%)
Feb 25, 2022	22.30	22.47	22.05	22.41	29,366	+0.17(+0.74%)
Feb 24, 2022	21.09	22.24	21.09	22.24	108,679	-0.14(-0.61%)
Feb 23, 2022	22.98	23.10	22.37	22.38	68,317	-0.27(-1.20%)
Feb 22, 2022	22.87	23.01	22.46	22.65	117,533	-0.75(-3.20%)
Feb 18, 2022				23.40	0	-0.94(-3.88%)
Feb 17, 2022	24.50	24.78	24.26	24.35	152,196	-0.19(-0.79%)
Feb 16, 2022	24.54	24.61	24.34	24.54	87,007	+0.03(+0.12%)
Feb 15, 2022	24.06	24.51	24.05	24.51	107,661	+0.78(+3.28%)
Feb 14, 2022	23.71	23.89	23.60	23.73	45,023	-0.16(-0.65%)
Feb 11, 2022	24.35	24.57	23.79	23.89	102,774	-0.62(-2.54%)
Feb 10, 2022	24.21	24.98	24.21	24.51	63,988	-0.24(-0.98%)
Feb 09, 2022	24.35	24.80	24.35	24.76	45,467	+0.77(+3.21%)
Feb 08, 2022	23.34	23.99	23.34	23.99	85,008	+0.42(+1.80%)
Feb 07, 2022	23.64	23.79	23.50	23.56	59,602	-0.25(-1.04%)
Feb 04, 2022	23.34	23.90	23.34	23.81	178,883	+0.51(+2.17%)
Feb 03, 2022	23.26			23.31	97,828	-0.27(-1.16%)
Feb 02, 2022	24.06	24.06	23.44	23.58	349,958	-0.35(-1.47%)
Feb 01, 2022	23.81	23.98	23.54	23.93	109,351	+0.24(+1.03%)
Jan 31, 2022	22.74	23.77		23.68	82,361	+1.39(+6.25%)
Jan 28, 2022	22.08	22.29	21.75	22.29	51,728	+0.04(+0.18%)
Jan 27, 2022	22.70	22.77	22.25	22.25	294,422	-0.94(-4.07%)
Jan 26, 2022	23.90	24.02	23.15	23.20	59,382	-0.62(-2.62%)
Jan 25, 2022	23.83	24.19	23.65	23.82	118,286	-0.27(-1.13%)
Jan 24, 2022	24.01	24.19	23.43	24.09	116,215	-0.63(-2.56%)
Jan 21, 2022	25.35	25.41	24.66	24.73	68,538	-0.55(-2.16%)
Jan 20, 2022	25.55	25.98	25.25	25.27	123,668	+0.62(+2.53%)
Jan 19, 2022	24.84	24.93	24.61	24.65	210,520	-0.18(-0.71%)
Jan 18, 2022	24.46	25.16	24.41	24.82	199,882	-0.19(-0.78%)
Jan 14, 2022				25.02	0	+0.44(+1.78%)
Jan 13, 2022	25.32	25.32	24.58	24.58	461,501	-0.97(-3.81%)
Jan 12, 2022	25.46	25.71	25.25	25.55	161,643	+0.84(+3.39%)
Jan 11, 2022	23.95	24.76	23.94	24.72	154,587	+0.77(+3.21%)
Jan 10, 2022	24.18	24.22	23.70	23.95	1,287,676	-0.22(-0.93%)
Jan 07, 2022	24.06	24.41	23.91	24.17	1,312,727	+0.22(+0.94%)
Jan 06, 2022	23.78	24.13	23.52	23.95	1,599,393	+0.26(+1.11%)
Jan 05, 2022	23.92	24.35	23.68	23.68	188,206	-0.70(-2.88%)
Jan 04, 2022	24.90	24.90	24.24	24.39	166,717	-0.74(-2.95%)
Jan 03, 2022	25.22	25.40	24.73	25.13	86,620	-0.15(-0.58%)
Dec 31, 2021	25.20	25.59	25.19	25.27	82,570	-0.08(-0.31%)
Dec 30, 2021	24.04	25.59	23.96	25.35	316,628	+1.30(+5.38%)
Dec 29, 2021	24.31	24.38	23.88	24.06	197,614	-0.41(-1.67%)
Dec 28, 2021	24.62	24.66	24.38	24.46	122,056	-0.28(-1.14%)
Dec 27, 2021	24.80	25.04	24.72	24.75	144,824	-0.27(-1.09%)
Dec 23, 2021	24.90	25.13	24.50	25.02	122,207	-0.15(-0.58%)
Dec 22, 2021	24.88	25.19	24.82	25.17	202,377	+0.04(+0.16%)
Dec 21, 2021	24.33	25.15	24.33	25.13	202,324	+1.09(+4.54%)
Dec 20, 2021	24.36	24.49	23.89	24.04	200,680	-1.00(-4.01%)
Dec 17, 2021	24.83	25.17	24.54	25.04	388,900	-0.30(-1.19%)
Dec 16, 2021	25.85	25.96	25.28	25.34	131,399	-0.19(-0.76%)
Dec 15, 2021	25.78	25.78	24.97	25.54	117,932	-0.67(-2.56%)
Dec 14, 2021	25.88	26.31	25.80	26.21	189,517	-0.10(-0.37%)
Dec 13, 2021	26.67	26.85	26.10	26.30	163,961	-0.70(-2.60%)
Dec 10, 2021	26.94	27.05	26.86	27.01	55,893	+0.07(+0.25%)
Dec 09, 2021	27.04	27.37	26.84	26.94	116,861	+0.00(+0.00%)
Dec 08, 2021	26.67	27.10	26.58	26.94	66,024	+0.30(+1.13%)
Dec 07, 2021	26.69	26.79	26.55	26.64	219,803	+0.68(+2.63%)
Dec 06, 2021	25.44	26.06	25.17	25.95	237,018	+0.34(+1.33%)
Dec 03, 2021	26.69	26.75	25.51	25.61	246,247	-1.30(-4.81%)
Dec 02, 2021	27.34	27.52	26.55	26.91	121,064	-0.15(-0.54%)
Dec 01, 2021	27.77	27.87	27.03	27.05	175,929	-0.45(-1.63%)
Nov 30, 2021	27.61	27.87	27.27	27.50	91,728	-0.11(-0.39%)
Nov 29, 2021	27.90	27.90	27.49	27.61	185,594	-0.29(-1.05%)
Nov 26, 2021	28.14	28.14	27.60	27.90	118,677	-1.14(-3.92%)
Nov 24, 2021	28.82	29.15	28.65	29.04	54,455	+0.15(+0.51%)
Nov 23, 2021	28.91	29.29	28.63	28.90	143,038	-0.11(-0.37%)
Nov 22, 2021	29.19	29.37	28.73	29.00	74,524	-0.03(-0.10%)
Nov 19, 2021	29.10	29.30	28.97	29.03	169,417	+0.15(+0.51%)
Nov 18, 2021	29.07	28.94	28.86	28.89	162,408	-0.69(-2.34%)
Nov 17, 2021	29.99	29.99	29.40	29.58	139,790	-0.38(-1.27%)
Nov 16, 2021	29.92	30.02	29.78	29.96	60,042	+0.35(+1.18%)
Nov 15, 2021	29.96	30.01	29.57	29.61	60,913	-0.38(-1.27%)
Nov 12, 2021	29.81	30.01	29.76	29.99	80,044	+0.01(+0.03%)
Nov 11, 2021	29.32	29.98	29.29	29.98	104,912	+1.24(+4.30%)
Nov 10, 2021	28.76			28.74	123,535	-0.02(-0.07%)
Nov 09, 2021	28.96	29.20	28.73	28.76	133,142	-0.42(-1.44%)
Nov 08, 2021	29.09	29.21	28.99	29.18	66,354	+0.22(+0.77%)
Nov 05, 2021	29.32	29.32	28.83	28.95	110,273	-0.29(-1.00%)
Nov 04, 2021	29.39	29.66	29.16	29.25	289,782	+0.14(+0.47%)
Nov 03, 2021	29.03	29.19	28.85	29.11	113,215	+0.25(+0.88%)
Nov 02, 2021	29.02	29.11	28.76	28.86	137,021	-0.71(-2.40%)
Nov 01, 2021	28.76	29.57	28.84	29.57	336,109	+0.73(+2.53%)
Oct 29, 2021	29.08	29.22	28.71	28.84	136,713	-0.58(-1.99%)
Oct 28, 2021	29.41	29.44	29.04	29.42	148,444	-0.02(-0.07%)
Oct 27, 2021	29.49	29.87	29.44	29.44	104,825	-0.35(-1.18%)
Oct 26, 2021	30.40			29.79	106,825	-0.74(-2.42%)
Oct 25, 2021	30.41	30.60	30.13	30.53	75,860	+0.22(+0.74%)
Oct 22, 2021	30.51	30.86	30.19	30.31	105,464	+0.07(+0.23%)
Oct 21, 2021	30.14	30.38	30.07	30.24	111,299	-0.16(-0.51%)
Oct 20, 2021	30.52	30.69	30.29	30.40	50,807	+0.08(+0.26%)
Oct 19, 2021	29.97	30.37	29.97	30.32	106,036	+0.65(+2.20%)
Oct 18, 2021	29.43	29.75	29.43	29.66	107,753	+0.24(+0.83%)
Oct 15, 2021	29.27	29.59	29.14	29.42	179,872	+0.60(+2.10%)
Oct 14, 2021	28.83	28.91	28.55	28.82	250,794	+0.02(+0.07%)
Oct 13, 2021	28.47	28.87	28.47	28.80	119,306	+0.71(+2.53%)
Oct 12, 2021	28.22	28.47	28.03	28.09	65,539	+0.03(+0.10%)
Oct 11, 2021	28.55	28.59	28.04	28.06	393,708	+0.05(+0.17%)
Oct 08, 2021	27.93	28.17	27.85	28.01	56,857	+0.27(+0.98%)
Oct 07, 2021	27.19	27.87	27.17	27.74	191,832	+1.30(+4.90%)
Oct 06, 2021	26.24	26.56	26.12	26.44	240,199	-0.35(-1.31%)
Oct 05, 2021	26.51	26.92	26.51	26.79	113,168	+0.47(+1.78%)
Oct 04, 2021	26.74	26.74	26.16	26.32	140,093	-0.66(-2.45%)
Oct 01, 2021	27.24	27.41	26.81	26.99	81,839	-0.32(-1.18%)
Sep 30, 2021	27.13	27.49	27.13	27.31	141,602	+0.50(+1.85%)
Sep 29, 2021	27.05	27.30	26.75	26.81	76,533	-0.19(-0.69%)
Sep 28, 2021	27.36	27.46	26.84	27.00	186,986	-0.43(-1.56%)
Sep 27, 2021	26.95	27.45	26.65	27.42	232,259	+0.45(+1.66%)
Sep 24, 2021	27.15	27.19	26.88	26.98	169,597	-0.59(-2.15%)
Sep 23, 2021	27.55	27.62	27.32	27.57	146,108	-0.30(-1.08%)
Sep 22, 2021	27.64	28.17	27.47	27.87	145,879	+0.56(+2.03%)
Sep 21, 2021	27.36	27.43	27.20	27.32	111,812	+0.28(+1.04%)
Sep 20, 2021	27.34	27.41	26.73	27.04	205,804	-1.38(-4.87%)
Sep 17, 2021	28.42	28.53	28.27	28.42	69,430	+0.47(+1.67%)
Sep 16, 2021	28.00	28.05	27.66	27.95	185,941	-0.65(-2.28%)
Sep 15, 2021	28.50	28.63	28.19	28.60	206,772	-0.35(-1.21%)
Sep 14, 2021	29.21	29.33	28.86	28.95	89,850	-0.54(-1.82%)
Sep 13, 2021	29.54	29.61	29.10	29.49	91,724	-0.37(-1.24%)
Sep 10, 2021	30.38	30.52	29.78	29.86	69,681	-0.20(-0.68%)
Sep 09, 2021	29.75	30.23	29.71	30.06	134,864	-0.19(-0.61%)
Sep 08, 2021	30.72	30.75	30.04	30.25	102,116	-0.61(-1.99%)
Sep 07, 2021	30.61	31.02	30.61	30.86	117,864	+1.03(+3.46%)
Sep 03, 2021	29.84	29.99	29.68	29.83	55,917	-0.21(-0.71%)
Sep 02, 2021	30.34	30.34	29.98	30.04	346,288	-0.36(-1.19%)
Sep 01, 2021	29.85	30.58	29.82	30.40	1,264,577	+0.68(+2.29%)
Aug 31, 2021	29.50	29.78	29.37	29.72	145,499	+0.63(+2.18%)
Aug 30, 2021	28.91	29.19	28.53	29.09	127,709	+0.32(+1.12%)
Aug 27, 2021	28.71	28.84	28.59	28.77	134,173	+0.27(+0.96%)
Aug 26, 2021	28.77	28.86	28.44	28.50	133,993	-0.56(-1.91%)
Aug 25, 2021	29.09	29.11	28.85	29.05	125,022	-0.24(-0.83%)
Aug 24, 2021	28.73	29.35	28.63	29.29	250,397	+1.43(+5.14%)
Aug 23, 2021	27.64	27.92	27.36	27.86	241,671	+0.51(+1.85%)
Aug 20, 2021	27.24	27.75	27.06	27.36	257,165	-0.20(-0.74%)
Aug 19, 2021	27.64	27.86	27.43	27.56	450,221	-0.55(-1.94%)
Aug 18, 2021	28.07	28.42	27.93	28.11	168,045	+0.34(+1.23%)
Aug 17, 2021	27.76	28.17	27.52	27.77	192,262	-0.73(-2.56%)
Aug 16, 2021	28.79	28.79	28.43	28.50	119,851	-0.90(-3.05%)
Aug 13, 2021	29.51	29.57	29.28	29.39	111,346	-0.19(-0.63%)
Aug 12, 2021	29.74	29.90	29.47	29.58	188,891	-0.35(-1.17%)
Aug 11, 2021	30.18	30.28	29.81	29.93	118,826	-0.04(-0.13%)
Aug 10, 2021	30.24	30.40	29.87	29.97	225,694	+0.28(+0.95%)
Aug 09, 2021	29.39	29.78	29.23	29.68	77,671	+0.46(+1.57%)
Aug 06, 2021	29.67	29.73	29.16	29.23	216,618	-0.58(-1.96%)
Aug 05, 2021	29.67	29.97	29.65	29.81	403,448	-0.19(-0.62%)
Aug 04, 2021	29.90	30.38	29.72	30.00	163,368	+0.63(+2.16%)
Aug 03, 2021	29.33	29.39	29.08	29.36	227,097	-0.31(-1.05%)
Aug 02, 2021	29.65	29.92	29.47	29.67	230,551	+0.54(+1.84%)
Jul 30, 2021	28.72	29.35	28.68	29.14	541,478	-0.03(-0.10%)
Jul 29, 2021	29.71	29.88	28.73	29.17	239,518	+0.02(+0.07%)
Jul 28, 2021	28.16	29.29	28.08	29.15	526,222	+2.35(+8.76%)
Jul 27, 2021	26.90	27.47	26.28	26.80	972,108	-1.72(-6.04%)
Jul 26, 2021	28.74	29.41	28.49	28.53	487,997	-1.79(-5.91%)
Jul 23, 2021	30.76	30.87	29.99	30.32	387,533	-1.66(-5.18%)
Jul 22, 2021	32.05	32.05	31.78	31.97	154,250	-0.07(-0.21%)
Jul 21, 2021	31.26	32.06	31.25	32.04	83,524	+0.70(+2.24%)
Jul 20, 2021	31.10	31.44	30.90	31.34	148,528	+0.22(+0.72%)
Jul 19, 2021	30.94	31.14	30.74	31.12	193,566	-0.54(-1.69%)
Jul 16, 2021	32.15	32.26	31.61	31.65	77,261	-0.60(-1.87%)
Jul 15, 2021	32.27	32.48	32.05	32.26	135,925	+0.06(+0.18%)
Jul 14, 2021	32.66	32.67	32.19	32.20	122,888	-0.60(-1.84%)
Jul 13, 2021	32.58	33.14	32.36	32.80	151,333	+0.50(+1.54%)
Jul 12, 2021	32.32	32.47	32.07	32.30	167,045	-0.10(-0.30%)
Jul 09, 2021	32.00	32.51	31.88	32.40	137,268	+1.00(+3.19%)
Jul 08, 2021	31.18	31.49	30.78	31.40	268,297	-0.93(-2.89%)
Jul 07, 2021	32.82	33.02	32.29	32.33	207,762	-0.09(-0.27%)
Jul 06, 2021	32.63	32.73	32.28	32.42	321,693	-0.76(-2.29%)
Jul 02, 2021	33.28	33.53	32.99	33.18	129,411	-0.65(-1.93%)
Jul 01, 2021	34.38	34.52	33.69	33.83	79,712	-0.61(-1.78%)
Jun 30, 2021	34.37	34.57	34.10	34.45	92,805	-0.32(-0.92%)
Jun 29, 2021	34.16	34.79	34.16	34.77	181,433	+0.19(+0.56%)
Jun 28, 2021	34.22	34.67	34.12	34.57	153,295	+0.73(+2.16%)
Jun 25, 2021	33.95	33.99	33.66	33.84	105,156	+0.17(+0.49%)
Jun 24, 2021	33.29	33.72	33.25	33.68	106,276	+0.43(+1.29%)
Jun 23, 2021	33.14	33.52	33.01	33.25	193,625	+0.62(+1.91%)
Jun 22, 2021	32.68	32.82	32.39	32.63	272,262	-0.28(-0.86%)
Jun 21, 2021	32.79	32.96	32.45	32.91	365,668	+0.08(+0.24%)
Jun 18, 2021	32.84	33.02	32.73	32.83	234,885	+0.13(+0.39%)
Jun 17, 2021	32.14	32.79	32.05	32.70	1,177,569	+0.81(+2.53%)
Jun 16, 2021	32.18	32.33	31.65	31.89	342,918	-0.85(-2.59%)
Jun 15, 2021	32.99	33.06	32.65	32.74	111,299	-0.44(-1.32%)
Jun 14, 2021	32.92	33.23	32.86	33.18	233,667	+0.28(+0.86%)
Jun 11, 2021	32.76	32.99	32.72	32.90	172,870	+0.19(+0.60%)
Jun 10, 2021	32.74	32.86	32.59	32.70	130,018	+0.08(+0.24%)
Jun 09, 2021	32.67	33.04	32.59	32.63	1,062,834	-0.14(-0.42%)
Jun 08, 2021	32.74	32.81	32.52	32.76	999,340	-0.05(-0.15%)
Jun 07, 2021	32.81	32.93	32.53	32.81	99,394	-0.39(-1.17%)
Jun 04, 2021	33.01	33.25	33.01	33.20	117,510	+0.40(+1.22%)
Jun 03, 2021	33.14	33.33	32.57	32.80	162,210	-0.77(-2.29%)
Jun 02, 2021	33.73	33.88	33.40	33.57	153,069	-0.13(-0.38%)
Jun 01, 2021	33.64	33.78	33.34	33.70	182,333	+1.35(+4.19%)
May 28, 2021	32.37	32.46	31.95	32.34	105,798	-0.03(-0.09%)
May 27, 2021	32.36	32.38	32.06	32.37	308,037	+0.19(+0.61%)
May 26, 2021	32.20	32.26	32.02	32.18	86,387	+0.19(+0.58%)
May 25, 2021	31.95	32.27	31.86	31.99	149,694	+0.64(+2.05%)
May 24, 2021	31.41	31.53	31.22	31.35	250,863	-0.07(-0.22%)
May 21, 2021	31.92	31.92	31.36	31.42	95,442	-0.50(-1.56%)
May 20, 2021	31.43	31.99	31.43	31.91	208,899	+0.63(+2.02%)
May 19, 2021	30.56	31.33	30.34	31.28	6,426,162	+0.36(+1.17%)
May 18, 2021	30.81	31.12	30.60	30.92	86,633	+0.35(+1.15%)
May 17, 2021	30.55	30.66	30.34	30.57	97,430	+0.36(+1.19%)
May 14, 2021	29.76	30.26	29.53	30.21	156,635	+0.72(+2.44%)
May 13, 2021	30.48	30.48	29.25	29.49	233,967	-0.92(-3.01%)
May 12, 2021	30.87	31.01	30.34	30.40	140,672	-0.43(-1.39%)
May 11, 2021	29.88	30.96	29.73	30.83	251,779	+0.25(+0.83%)
May 10, 2021	31.47	31.63	30.52	30.58	242,915	-1.44(-4.50%)
May 07, 2021	32.09	32.44	31.95	32.02	171,975	-0.19(-0.57%)
May 06, 2021	32.28	32.46	32.06	32.21	81,614	-0.03(-0.09%)
May 05, 2021	32.38	32.55	32.21	32.24	150,112	-0.08(-0.24%)
May 04, 2021	32.55	32.64	31.95	32.31	168,938	-0.27(-0.84%)
May 03, 2021	32.77	33.07	32.51	32.59	163,022	-0.26(-0.80%)
Apr 30, 2021	32.81	33.14	32.79	32.85	68,488	-0.56(-1.69%)
Apr 29, 2021	34.06	34.06	33.15	33.41	189,242	-0.64(-1.89%)
Apr 28, 2021	33.93	34.23	33.85	34.06	120,891	+0.29(+0.87%)
Apr 27, 2021	33.68	33.86	33.60	33.76	66,997	+0.31(+0.93%)
Apr 26, 2021	33.18	33.52	33.04	33.45	233,472	-0.06(-0.17%)
Apr 23, 2021	33.27	33.63	33.27	33.51	155,664	+0.60(+1.83%)
Apr 22, 2021	32.92	33.21	32.72	32.91	115,161	+0.07(+0.21%)
Apr 21, 2021	32.32	32.85	32.17	32.84	120,527	+0.22(+0.69%)
Apr 20, 2021	32.94	33.08	32.32	32.62	118,129	-0.10(-0.30%)
Apr 19, 2021	32.65	32.93	32.52	32.71	153,469	+0.13(+0.39%)
Apr 16, 2021	32.51	32.66	32.41	32.59	130,302	+0.40(+1.24%)
Apr 15, 2021	32.48	32.48	32.10	32.19	155,666	+0.02(+0.06%)
Apr 14, 2021	32.56	32.70	32.13	32.17	277,507	+0.03(+0.09%)
Apr 13, 2021	31.91	32.33	31.80	32.14	172,039	+0.00(+0.00%)
Apr 12, 2021	32.30	32.31	31.98	32.14	132,707	-0.38(-1.17%)
Apr 09, 2021	32.69	32.69	32.35	32.52	226,103	-0.69(-2.08%)
Apr 08, 2021	33.28	33.34	33.07	33.21	134,248	+0.53(+1.61%)
Apr 07, 2021	33.30	33.30	32.53	32.68	215,798	-0.99(-2.95%)
Apr 06, 2021	33.15	33.93	33.02	33.68	130,343	+0.42(+1.26%)
Apr 05, 2021	33.63	33.63	33.09	33.26	419,450	-0.02(-0.06%)